Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.76	14.24	13.70	13.95	853,560	+0.12(+0.86%)
Jan 28, 2021	13.76	14.01	13.56	13.83	730,758	+0.26(+1.89%)
Jan 27, 2021	13.91	14.02	13.47	13.57	1,020,361	-0.64(-4.51%)
Jan 26, 2021	14.48	14.49	14.10	14.21	481,407	-0.16(-1.10%)
Jan 25, 2021	14.24	14.46	14.06	14.37	593,285	+0.06(+0.41%)
Jan 22, 2021	14.13	14.32	13.94	14.31	461,123	+0.05(+0.34%)
Jan 21, 2021	14.55	14.64	14.04	14.26	787,060	-0.25(-1.70%)
Jan 20, 2021	14.31	14.52	14.31	14.51	711,831	+0.22(+1.52%)
Jan 19, 2021	14.14	14.45	14.09	14.29	827,460	+0.21(+1.47%)
Jan 15, 2021	13.70	14.08	13.65	14.08	1,230,575	+0.27(+1.93%)
Jan 14, 2021	13.84	14.05	13.78	13.82	739,683	+0.08(+0.57%)
Jan 13, 2021	13.71	13.79	13.61	13.74	631,896	+0.00(+0.00%)
Jan 12, 2021	13.58	13.74	13.47	13.74	631,986	+0.27(+1.98%)
Jan 11, 2021	13.40	13.64	13.32	13.47	626,812	-0.17(-1.23%)
Jan 08, 2021	13.80	13.81	13.47	13.64	685,039	-0.09(-0.65%)
Jan 07, 2021	13.70	13.88	13.66	13.73	704,869	+0.05(+0.36%)
Jan 06, 2021	13.09	13.83	13.09	13.68	1,327,076	+0.77(+5.95%)
Jan 05, 2021	12.90	13.05	12.84	12.91	1,305,359	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.