Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	42.39	42.45	41.35	41.72	5,670,369	-0.87(-2.04%)
Jan 28, 2021	42.13	42.95	41.84	42.59	4,626,415	+0.90(+2.15%)
Jan 27, 2021	42.27	42.54	41.34	41.70	4,832,847	-1.18(-2.76%)
Jan 26, 2021	43.17	43.39	42.85	42.88	4,284,276	-0.13(-0.30%)
Jan 25, 2021	42.44	43.05	42.22	43.01	5,448,106	+0.13(+0.30%)
Jan 22, 2021	42.35	43.05	42.27	42.88	4,086,321	+0.10(+0.24%)
Jan 21, 2021	43.33	43.52	42.77	42.78	3,168,815	-0.68(-1.57%)
Jan 20, 2021	43.38	43.60	43.14	43.46	2,564,429	+0.01(+0.02%)
Jan 19, 2021	43.22	43.71	43.05	43.45	2,885,244	+0.53(+1.23%)
Jan 15, 2021	42.97	43.24	42.49	42.93	4,568,173	-0.36(-0.83%)
Jan 14, 2021	42.81	43.41	42.66	43.29	3,105,831	+0.72(+1.69%)
Jan 13, 2021	42.42	43.00	42.14	42.56	4,396,036	-0.08(-0.20%)
Jan 12, 2021	42.68	42.97	41.80	42.65	6,310,750	+1.54(+3.75%)
Jan 11, 2021	40.84	41.39	40.63	41.11	2,684,289	+0.02(+0.05%)
Jan 08, 2021	41.48	41.55	40.38	41.09	3,157,050	-0.18(-0.43%)
Jan 07, 2021	41.72	41.80	41.05	41.26	4,566,640	-0.23(-0.56%)
Jan 06, 2021	40.55	41.74	40.21	41.49	4,161,139	+1.54(+3.86%)
Jan 05, 2021	40.02	40.36	39.67	39.95	2,773,867	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.