Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.06	33.94	31.96	32.01	18,526,474	-0.82(-2.49%)
Jan 28, 2021	34.96	36.58	32.25	32.83	30,753,720	-3.13(-8.70%)
Jan 27, 2021	34.51	39.89	34.35	35.95	43,155,140	+1.56(+4.53%)
Jan 26, 2021	32.02	34.49	31.93	34.39	26,903,916	+2.32(+7.23%)
Jan 25, 2021	31.08	34.36	30.94	32.07	35,096,740	+0.94(+3.01%)
Jan 22, 2021	30.98	31.28	30.40	31.14	10,194,152	+0.32(+1.05%)
Jan 21, 2021	30.63	31.03	30.52	30.81	9,247,555	+0.13(+0.42%)
Jan 20, 2021	30.56	30.77	30.18	30.68	11,723,552	-0.51(-1.64%)
Jan 19, 2021	31.27	31.29	30.66	31.19	10,393,041	-0.07(-0.24%)
Jan 15, 2021	30.76	31.75	30.49	31.27	15,868,241	+0.52(+1.69%)
Jan 14, 2021	29.75	31.03	29.62	30.75	22,252,986	+1.07(+3.59%)
Jan 13, 2021	29.30	29.80	29.17	29.68	9,346,007	+0.44(+1.49%)
Jan 12, 2021	29.71	30.01	29.23	29.24	11,388,551	-0.22(-0.76%)
Jan 11, 2021	29.31	29.72	29.31	29.47	9,530,360	+0.12(+0.41%)
Jan 08, 2021	29.57	29.62	29.16	29.35	9,889,344	-0.18(-0.60%)
Jan 07, 2021	29.46	30.07	29.41	29.52	10,213,539	-0.36(-1.21%)
Jan 06, 2021	29.73	30.34	29.69	29.88	12,793,440	+0.29(+0.97%)
Jan 05, 2021	29.70	29.95	29.44	29.60	9,699,559	-0.21(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.