Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	168.81	170.67	160.37	165.70	1,668,100	-1.72(-1.03%)
Jan 28, 2021	168.92	172.97	163.95	167.42	2,040,765	+3.47(+2.12%)
Jan 27, 2021	160.49	172.50	155.28	163.95	3,470,663	-5.58(-3.29%)
Jan 26, 2021	179.09	183.00	168.51	169.53	2,459,838	-11.71(-6.46%)
Jan 25, 2021	188.47	191.10	176.75	181.24	2,301,581	-7.25(-3.85%)
Jan 22, 2021	185.54	190.03	182.25	188.49	1,794,700	+3.39(+1.83%)
Jan 21, 2021	193.88	193.93	183.16	185.10	2,209,899	-4.67(-2.46%)
Jan 20, 2021	198.97	200.85	189.63	189.77	2,202,900	-8.52(-4.30%)
Jan 19, 2021	207.09	208.18	194.22	198.29	2,423,406	-1.59(-0.80%)
Jan 15, 2021	220.15	220.20	199.01	199.88	4,004,900	-10.16(-4.84%)
Jan 14, 2021	196.99	215.10	196.09	210.04	2,717,842	+16.20(+8.36%)
Jan 13, 2021	193.98	198.79	190.01	193.84	1,731,878	+3.50(+1.84%)
Jan 12, 2021	190.01	199.68	186.32	190.34	2,070,547	+1.46(+0.77%)
Jan 11, 2021	188.70	192.75	180.50	188.88	2,714,516	-4.94(-2.55%)
Jan 08, 2021	198.93	210.39	185.88	193.82	5,062,300	-0.61(-0.31%)
Jan 07, 2021	169.39	195.89	169.39	194.43	3,545,407	+30.58(+18.66%)
Jan 06, 2021	156.80	171.50	156.78	163.85	2,289,569	+3.23(+2.01%)
Jan 05, 2021	157.38	160.90	154.50	160.62	1,904,118	+2.61(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.