Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(CBOE:
SPX
)
5,099.96
USD
+51.54 (+1.02%)
Daily Price
Updated: 5:18 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
3778
3778
3694
3714
0
-73.14(-1.93%)
Jan 28, 2021
3756
3830
3756
3787
0
+36.61(+0.98%)
Jan 27, 2021
3837
3837
3732
3751
0
-98.85(-2.57%)
Jan 26, 2021
3863
3871
3848
3850
0
-5.74(-0.15%)
Jan 25, 2021
3852
3859
3799
3855
0
+13.89(+0.36%)
Jan 22, 2021
3844
3852
3830
3841
0
-11.60(-0.30%)
Jan 21, 2021
3857
3861
3845
3853
0
+1.22(+0.03%)
Jan 20, 2021
3816
3860
3816
3852
0
+52.94(+1.39%)
Jan 19, 2021
3782
3805
3780
3799
0
+30.66(+0.81%)
Jan 15, 2021
3768
3768
3768
3768
0
-27.29(-0.72%)
Jan 14, 2021
3815
3824
3793
3796
0
-14.30(-0.38%)
Jan 13, 2021
3802
3821
3792
3810
0
+8.65(+0.23%)
Jan 12, 2021
3802
3811
3777
3801
0
+1.58(+0.04%)
Jan 11, 2021
3803
3818
3790
3800
0
-25.07(-0.66%)
Jan 08, 2021
3815
3827
3784
3825
0
+20.89(+0.55%)
Jan 07, 2021
3765
3812
3765
3804
0
+55.65(+1.48%)
Jan 06, 2021
3712
3783
3705
3748
0
+21.28(+0.57%)
Jan 05, 2021
3698
3738
3695
3727
0
+26.21(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.