Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	133.07	134.99	127.78	130.46	2,723,000	-1.89(-1.43%)
Jan 28, 2021	130.00	134.86	127.00	132.35	3,407,139	+4.88(+3.83%)
Jan 27, 2021	136.36	136.36	125.24	127.47	5,771,641	-11.80(-8.47%)
Jan 26, 2021	147.55	148.48	138.60	139.27	2,560,127	-7.59(-5.17%)
Jan 25, 2021	148.53	153.00	143.20	146.86	1,832,548	+1.04(+0.71%)
Jan 22, 2021	144.68	146.84	143.66	145.82	902,400	-0.10(-0.07%)
Jan 21, 2021	151.33	151.97	145.07	145.92	2,243,308	-2.62(-1.76%)
Jan 20, 2021	147.31	151.44	146.24	148.54	2,696,686	+4.57(+3.17%)
Jan 19, 2021	139.95	145.26	138.91	143.97	2,656,606	+6.47(+4.71%)
Jan 15, 2021	143.73	143.86	136.10	137.50	2,402,200	-6.20(-4.31%)
Jan 14, 2021	144.25	145.09	141.86	143.70	1,634,139	+0.47(+0.33%)
Jan 13, 2021	147.00	147.91	142.12	143.23	1,724,909	-3.09(-2.11%)
Jan 12, 2021	143.29	148.00	143.10	146.32	1,961,878	+3.13(+2.19%)
Jan 11, 2021	143.43	146.79	140.08	143.19	1,659,671	-1.42(-0.98%)
Jan 08, 2021	143.98	149.50	142.27	144.61	2,379,800	+2.62(+1.85%)
Jan 07, 2021	136.60	143.20	135.87	141.99	3,177,212	+7.31(+5.43%)
Jan 06, 2021	134.13	137.42	131.55	134.68	2,897,662	-0.97(-0.72%)
Jan 05, 2021	130.10	137.30	129.01	135.65	2,756,451	+4.88(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.