Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.00	13.00	11.38	12.18	1,675,124	-0.22(-1.77%)
Jan 30, 2023	13.06	13.06	12.40	12.40	916,311	-0.58(-4.47%)
Jan 27, 2023	14.18	14.70	12.90	12.98	2,082,236	-1.38(-9.61%)
Jan 26, 2023	15.00	15.06	14.00	14.36	1,265,750	-0.54(-3.62%)
Jan 25, 2023	16.00	16.06	14.40	14.90	1,260,333	-0.98(-6.17%)
Jan 24, 2023	16.00	17.80	15.26	15.88	1,797,927	+0.22(+1.40%)
Jan 23, 2023	15.98	16.40	15.00	15.66	1,086,938	+0.78(+5.24%)
Jan 20, 2023	15.16	16.80	14.60	14.88	1,027,562	+0.20(+1.36%)
Jan 19, 2023	15.80	16.00	14.50	14.68	626,789	-1.42(-8.82%)
Jan 18, 2023	17.88	18.80	15.40	16.10	728,143	-2.38(-12.88%)
Jan 17, 2023	14.44	18.60	14.28	18.48	1,221,703	+4.22(+29.59%)
Jan 13, 2023	15.10	15.40	14.00	14.26	620,052	-0.64(-4.30%)
Jan 12, 2023	15.86	15.96	14.12	14.90	695,898	-1.60(-9.70%)
Jan 11, 2023	19.38	19.74	16.00	16.50	1,148,386	+0.32(+1.98%)
Jan 10, 2023	14.50	19.30	14.10	16.18	1,034,870	+2.08(+14.75%)
Jan 09, 2023	15.22	15.46	14.00	14.10	306,222	-0.24(-1.67%)
Jan 06, 2023	15.48	15.50	14.00	14.34	355,895	-1.92(-11.81%)
Jan 05, 2023	16.46	16.46	15.62	16.26	247,150	-0.02(-0.12%)
Jan 04, 2023	16.22	16.66	15.90	16.28	165,025	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.