Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	55.37	55.59	54.84	55.02	5,908,145	-0.29(-0.52%)
Jan 30, 2024	55.53	55.58	55.00	55.31	4,703,838	-0.28(-0.50%)
Jan 29, 2024	55.47	55.84	55.23	55.59	5,734,803	+0.15(+0.27%)
Jan 26, 2024	55.16	55.58	55.00	55.44	5,273,127	+0.30(+0.54%)
Jan 25, 2024	55.40	55.47	54.89	55.14	5,710,891	+0.07(+0.13%)
Jan 24, 2024	55.47	55.69	54.98	55.07	9,574,052	-0.50(-0.90%)
Jan 23, 2024	56.30	56.30	54.89	55.57	7,049,993	-0.75(-1.33%)
Jan 22, 2024	57.29	57.33	56.24	56.32	4,294,212	-0.86(-1.50%)
Jan 19, 2024	57.45	57.45	56.55	57.18	5,450,412	-0.07(-0.12%)
Jan 18, 2024	56.76	57.44	56.61	57.25	4,800,370	+0.14(+0.25%)
Jan 17, 2024	57.49	57.53	56.34	57.11	8,595,340	-1.06(-1.82%)
Jan 16, 2024	59.40	59.40	57.95	58.17	5,783,083	-0.88(-1.49%)
Jan 12, 2024	59.13	59.31	58.80	59.05	4,024,986	+0.42(+0.72%)
Jan 11, 2024	58.90	58.93	58.21	58.63	4,159,318	-0.28(-0.48%)
Jan 10, 2024	58.75	59.13	58.33	58.91	4,436,076	+0.17(+0.29%)
Jan 09, 2024	57.62	58.76	57.40	58.74	5,042,864	+0.78(+1.35%)
Jan 08, 2024	57.62	58.17	57.39	57.96	5,764,338	+0.42(+0.73%)
Jan 05, 2024	57.57	58.13	57.30	57.54	3,741,772	-0.17(-0.29%)
Jan 04, 2024	57.59	58.59	57.53	57.71	4,984,379	+0.23(+0.40%)
Jan 03, 2024	59.07	59.08	57.27	57.48	6,954,547	-1.11(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.