Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.940	2.950	2.940	2.945	59,973	-0.01(-0.17%)
Jan 30, 2024	2.930	2.950	2.915	2.950	30,175	+0.02(+0.68%)
Jan 29, 2024	2.880	2.930	2.880	2.930	653,165	+0.04(+1.38%)
Jan 26, 2024	2.850	2.900	2.850	2.890	126,942	+0.02(+0.70%)
Jan 25, 2024	2.850	2.872	2.850	2.870	68,852	+0.02(+0.70%)
Jan 24, 2024	2.870	2.880	2.840	2.850	24,617	-0.03(-1.04%)
Jan 23, 2024	2.850	2.880	2.850	2.880	32,724	+0.02(+0.70%)
Jan 22, 2024	2.870	2.870	2.850	2.860	46,946	+0.00(+0.00%)
Jan 19, 2024	2.830	2.870	2.830	2.860	188,290	+0.02(+0.88%)
Jan 18, 2024	2.830	2.850	2.820	2.835	177,288	+0.00(+0.18%)
Jan 17, 2024	2.840	2.850	2.830	2.830	198,322	-0.01(-0.35%)
Jan 16, 2024	2.830	2.850	2.840	2.840	30,134	-0.01(-0.35%)
Jan 12, 2024	2.830	2.860	2.830	2.850	55,204	+0.01(+0.35%)
Jan 11, 2024	2.840	2.840	2.830	2.840	42,484	+0.00(+0.00%)
Jan 10, 2024	2.830	2.841	2.830	2.840	60,016	-0.01(-0.35%)
Jan 09, 2024	2.850	2.850	2.830	2.850	81,112	+0.02(+0.71%)
Jan 08, 2024	2.820	2.870	2.820	2.830	43,900	+0.00(+0.00%)
Jan 05, 2024	2.800	2.830	2.790	2.830	48,966	+0.02(+0.71%)
Jan 04, 2024	2.800	2.830	2.780	2.810	38,115	+0.02(+0.72%)
Jan 03, 2024	2.810	2.815	2.750	2.790	732,599	-0.02(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.