Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 21.60 21.84 21.42 21.72 52,099 +0.31(+1.46%)
Oct 28, 2010 21.53 21.67 21.36 21.41 97,947 +0.12(+0.59%)
Oct 27, 2010 20.74 21.37 20.70 21.28 66,908 +0.01(+0.06%)
Oct 25, 2010 21.22 21.38 21.22 21.27 54,929 +0.17(+0.80%)
Oct 22, 2010 20.85 21.16 20.85 21.10 31,067 +0.30(+1.46%)
Oct 21, 2010 21.96 21.96 20.74 20.80 78,738 -0.98(-4.48%)
Oct 20, 2010 21.05 21.86 20.68 21.77 61,678 +0.87(+4.15%)
Oct 19, 2010 21.52 21.80 20.62 20.91 95,419 -1.01(-4.60%)
Oct 18, 2010 21.63 21.92 21.58 21.92 48,529 +0.40(+1.85%)
Oct 15, 2010 21.53 21.59 21.23 21.52 111,424 +0.24(+1.12%)
Oct 14, 2010 21.07 21.36 21.01 21.28 116,022 +0.21(+1.02%)
Oct 13, 2010 20.84 21.20 20.73 21.06 152,982 +0.32(+1.56%)
Oct 12, 2010 20.61 20.89 20.42 20.74 80,562 +0.00(+0.00%)
Oct 11, 2010 21.01 21.08 20.35 20.74 35,603 -0.33(-1.56%)
Oct 08, 2010 21.20 21.43 21.04 21.07 153,272 -0.13(-0.63%)
Oct 07, 2010 20.93 21.38 20.88 21.20 104,261 +0.45(+2.18%)
Oct 06, 2010 20.46 20.79 20.46 20.75 438,551 +0.18(+0.89%)
Oct 05, 2010 20.34 20.74 20.21 20.56 303,319 +0.52(+2.57%)
Oct 04, 2010 20.43 20.62 20.03 20.05 53,221 -0.42(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.