Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
34.70
34.92
34.08
34.27
86,872
-0.25(-0.74%)
Oct 30, 2017
35.07
35.34
34.23
34.52
60,497
-0.51(-1.45%)
Oct 27, 2017
35.57
35.57
34.92
35.03
65,284
-0.58(-1.63%)
Oct 26, 2017
35.68
35.83
35.39
35.61
42,115
+0.04(+0.10%)
Oct 25, 2017
35.72
35.72
35.17
35.57
26,788
-0.07(-0.20%)
Oct 24, 2017
35.47
35.97
35.43
35.65
43,171
+0.18(+0.51%)
Oct 23, 2017
35.76
35.76
35.16
35.47
42,133
-0.33(-0.91%)
Oct 20, 2017
36.30
36.34
35.72
35.79
32,342
-0.22(-0.61%)
Oct 19, 2017
35.94
36.27
35.83
36.01
33,383
-0.22(-0.60%)
Oct 18, 2017
36.27
36.37
35.94
36.23
58,099
+0.22(+0.61%)
Oct 17, 2017
36.23
36.27
35.87
36.01
158,908
-0.18(-0.50%)
Oct 16, 2017
36.34
36.65
36.05
36.19
31,630
-0.22(-0.60%)
Oct 13, 2017
36.63
36.63
36.34
36.41
43,335
-0.11(-0.30%)
Oct 12, 2017
36.88
36.99
36.41
36.52
49,038
-0.40(-1.08%)
Oct 11, 2017
37.06
37.08
36.85
36.92
188,601
-0.11(-0.29%)
Oct 10, 2017
37.10
37.17
36.81
37.03
59,410
+0.04(+0.10%)
Oct 09, 2017
37.46
37.61
36.77
36.99
102,054
-0.25(-0.68%)
Oct 06, 2017
36.85
37.54
36.85
37.25
79,005
+0.51(+1.38%)
Oct 05, 2017
36.12
36.96
36.12
36.74
177,040
+0.76(+2.12%)
Oct 04, 2017
35.94
36.34
35.48
35.97
84,507
+0.00(+0.00%)
Oct 03, 2017
36.30
36.30
35.39
35.97
80,431
-0.25(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.