Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	29.09	29.43	28.73	29.06	65,777	-0.12(-0.40%)
Oct 30, 2019	29.25	29.44	28.95	29.18	55,308	-0.23(-0.79%)
Oct 29, 2019	29.24	29.67	29.24	29.41	37,692	+0.24(+0.82%)
Oct 28, 2019	29.46	29.75	29.11	29.17	39,061	-0.22(-0.74%)
Oct 25, 2019	29.18	29.93	29.07	29.39	21,602	+0.16(+0.55%)
Oct 24, 2019	29.56	29.56	29.07	29.23	41,356	-0.28(-0.94%)
Oct 23, 2019	29.38	29.57	29.22	29.51	31,037	+0.14(+0.47%)
Oct 22, 2019	29.80	29.92	29.34	29.37	42,524	-0.36(-1.20%)
Oct 21, 2019	29.94	30.13	29.69	29.72	56,104	+0.01(+0.05%)
Oct 18, 2019	29.76	30.15	29.46	29.71	63,432	-0.22(-0.73%)
Oct 17, 2019	29.82	30.38	29.70	29.93	50,060	+0.14(+0.46%)
Oct 16, 2019	29.94	30.40	29.63	29.79	64,256	-0.26(-0.87%)
Oct 15, 2019	29.81	30.19	29.72	30.05	29,831	+0.33(+1.13%)
Oct 14, 2019	29.99	29.99	29.51	29.72	30,246	-0.28(-0.92%)
Oct 11, 2019	29.78	30.64	29.62	29.99	47,884	+0.53(+1.80%)
Oct 10, 2019	29.59	29.75	29.14	29.46	71,005	-0.11(-0.37%)
Oct 09, 2019	29.58	29.79	29.40	29.57	39,797	+0.12(+0.39%)
Oct 08, 2019	29.17	29.88	28.46	29.46	143,674	+0.21(+0.72%)
Oct 07, 2019	29.43	29.65	29.06	29.24	19,244	-0.26(-0.89%)
Oct 04, 2019	29.31	29.61	29.06	29.51	46,370	+0.21(+0.72%)
Oct 03, 2019	29.34	29.79	29.07	29.30	35,377	-0.20(-0.67%)
Oct 02, 2019	29.86	29.86	29.02	29.49	40,047	-0.12(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.