Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
17.16
17.28
16.16
16.26
214,271
-0.92(-5.38%)
Oct 29, 2020
17.84
18.01
17.02
17.18
202,332
-0.64(-3.56%)
Oct 28, 2020
17.74
18.01
17.16
17.82
103,860
-0.17(-0.93%)
Oct 27, 2020
18.83
18.86
17.80
17.99
132,008
-0.94(-4.98%)
Oct 26, 2020
19.42
19.58
18.74
18.93
111,314
-0.07(-0.34%)
Oct 23, 2020
18.99
19.05
18.68
18.99
54,718
+0.13(+0.69%)
Oct 22, 2020
18.92
19.27
18.73
18.86
101,282
-0.06(-0.30%)
Oct 21, 2020
19.32
19.60
18.88
18.92
67,332
-0.39(-2.03%)
Oct 20, 2020
19.00
19.47
18.69
19.31
74,491
+0.57(+3.04%)
Oct 19, 2020
19.11
19.28
18.48
18.74
84,413
-0.19(-0.99%)
Oct 16, 2020
19.09
19.39
18.45
18.93
84,166
+0.48(+2.58%)
Oct 15, 2020
18.28
18.55
17.78
18.45
192,814
-0.02(-0.10%)
Oct 14, 2020
18.83
19.27
18.39
18.47
98,953
-0.62(-3.23%)
Oct 13, 2020
19.63
19.65
18.73
19.09
114,660
-0.62(-3.13%)
Oct 12, 2020
19.41
20.04
19.27
19.70
139,460
+0.40(+2.08%)
Oct 09, 2020
19.14
19.61
18.97
19.30
116,291
+0.41(+2.17%)
Oct 08, 2020
18.49
18.96
18.25
18.89
120,247
+0.67(+3.69%)
Oct 07, 2020
17.91
18.28
17.54
18.22
127,425
+0.50(+2.85%)
Oct 06, 2020
17.77
18.49
17.62
17.72
106,474
+0.03(+0.16%)
Oct 05, 2020
17.28
17.74
17.13
17.69
92,107
+0.61(+3.55%)
Oct 02, 2020
16.73
17.32
16.58
17.08
69,389
-0.10(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.