Alx Oncology Holdings Inc (NQ: ALXO )

11.15 -0.26 (-2.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 39.89 40.74 38.09 39.51 47,600 -0.42(-1.05%)
Oct 29, 2020 39.94 40.66 39.30 39.93 32,420 -0.21(-0.52%)
Oct 28, 2020 40.06 40.75 38.76 40.14 80,083 -0.67(-1.64%)
Oct 27, 2020 41.53 42.68 40.49 40.81 105,750 -0.75(-1.80%)
Oct 26, 2020 41.65 42.31 40.01 41.56 54,656 -0.20(-0.48%)
Oct 23, 2020 42.00 42.37 40.65 41.76 53,000 +0.76(+1.85%)
Oct 22, 2020 42.72 44.59 40.68 41.00 55,567 -1.69(-3.96%)
Oct 21, 2020 43.46 46.63 42.01 42.69 143,207 -0.49(-1.13%)
Oct 20, 2020 41.73 43.50 38.55 43.18 119,353 +1.61(+3.87%)
Oct 19, 2020 44.09 44.69 41.32 41.57 118,219 -1.53(-3.55%)
Oct 16, 2020 39.05 45.25 38.01 43.10 601,600 +4.00(+10.23%)
Oct 15, 2020 37.09 39.72 36.61 39.10 201,455 +1.67(+4.46%)
Oct 14, 2020 36.50 39.37 36.34 37.43 167,787 +1.23(+3.40%)
Oct 13, 2020 35.85 36.75 35.71 36.20 98,413 -0.20(-0.55%)
Oct 12, 2020 36.23 36.56 35.55 36.40 43,958 +0.74(+2.08%)
Oct 09, 2020 36.55 36.98 35.15 35.66 61,100 -0.59(-1.63%)
Oct 08, 2020 36.55 36.83 34.91 36.25 92,045 +0.10(+0.28%)
Oct 07, 2020 36.62 37.12 35.29 36.15 373,134 -0.05(-0.14%)
Oct 06, 2020 35.15 36.49 34.31 36.20 207,754 +1.41(+4.05%)
Oct 05, 2020 34.99 35.88 33.00 34.79 113,244 +0.16(+0.46%)
Oct 02, 2020 33.54 35.46 32.51 34.63 101,900 +0.52(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.