Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	32.52	32.64	31.57	31.91	2,182,100	-0.68(-2.09%)
Oct 29, 2020	32.25	32.75	32.08	32.59	2,421,994	+0.34(+1.05%)
Oct 28, 2020	32.88	32.89	31.98	32.25	1,574,133	-1.12(-3.36%)
Oct 27, 2020	33.36	33.59	33.08	33.37	1,414,566	+0.33(+1.00%)
Oct 26, 2020	34.02	34.16	32.53	33.04	1,676,633	-1.26(-3.67%)
Oct 23, 2020	33.67	34.31	33.28	34.30	1,046,700	+0.74(+2.21%)
Oct 22, 2020	33.50	33.90	33.08	33.56	2,214,931	+0.04(+0.12%)
Oct 21, 2020	34.11	34.52	33.38	33.52	2,568,238	-0.55(-1.61%)
Oct 20, 2020	34.77	34.77	34.04	34.07	4,527,882	-0.22(-0.64%)
Oct 19, 2020	35.07	35.65	34.16	34.29	3,482,987	-0.65(-1.86%)
Oct 16, 2020	34.92	35.25	34.57	34.94	1,694,600	+0.12(+0.34%)
Oct 15, 2020	34.75	34.94	34.15	34.82	1,435,982	+0.05(+0.14%)
Oct 14, 2020	35.34	35.43	34.10	34.77	3,733,258	-0.42(-1.19%)
Oct 13, 2020	34.53	35.38	34.21	35.19	3,531,171	+0.76(+2.21%)
Oct 12, 2020	34.90	35.19	34.22	34.43	1,952,729	+0.10(+0.29%)
Oct 09, 2020	34.00	34.66	33.91	34.33	1,913,100	+0.53(+1.57%)
Oct 08, 2020	33.83	34.31	33.38	33.80	1,880,555	-0.22(-0.65%)
Oct 07, 2020	33.73	34.44	33.68	34.02	1,726,757	+0.56(+1.67%)
Oct 06, 2020	33.42	33.99	33.13	33.46	1,479,439	+0.01(+0.03%)
Oct 05, 2020	33.00	33.60	33.00	33.45	1,536,218	+0.79(+2.42%)
Oct 02, 2020	32.83	33.73	32.39	32.66	1,959,000	-1.14(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.