Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	30.67	30.68	29.92	30.45	8,047,818	-0.56(-1.81%)
Oct 28, 2010	32.86	31.57	29.01	31.01	28,161,616	-1.85(-5.63%)
Oct 27, 2010	32.68	34.87	32.55	32.86	9,981,216	-0.16(-0.48%)
Oct 25, 2010	34.40	34.40	32.97	33.02	4,874,523	-1.41(-4.10%)
Oct 22, 2010	33.99	34.54	33.96	34.43	2,695,679	+0.58(+1.71%)
Oct 21, 2010	34.01	34.18	33.56	33.85	3,861,509	+0.04(+0.12%)
Oct 20, 2010	34.36	34.43	33.76	33.81	4,145,153	-0.53(-1.54%)
Oct 19, 2010	34.04	35.17	33.81	34.34	7,001,468	-0.05(-0.15%)
Oct 18, 2010	34.73	34.84	34.27	34.39	3,485,163	-0.47(-1.35%)
Oct 15, 2010	35.13	35.26	34.63	34.86	2,936,976	-0.02(-0.06%)
Oct 14, 2010	35.37	35.64	34.51	34.88	4,364,309	-0.61(-1.72%)
Oct 13, 2010	34.78	35.75	34.60	35.49	6,286,212	+0.95(+2.75%)
Oct 12, 2010	36.00	36.20	33.81	34.54	25,259,108	+1.38(+4.16%)
Oct 11, 2010	33.09	33.38	32.83	33.16	2,406,564	+0.23(+0.70%)
Oct 08, 2010	32.93	33.10	31.88	32.93	3,237,432	+1.14(+3.59%)
Oct 07, 2010	31.90	32.11	31.60	31.79	1,465,920	+0.10(+0.32%)
Oct 06, 2010	32.13	32.22	31.56	31.69	2,289,626	-0.44(-1.37%)
Oct 05, 2010	31.87	32.36	31.70	32.13	3,171,825	+0.60(+1.90%)
Oct 04, 2010	31.81	31.81	31.25	31.53	2,506,396	-0.59(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.