Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.750 6.760 6.500 6.550 6,113,616 -0.08(-1.21%)
Oct 28, 2016 6.760 6.800 6.550 6.630 3,758,047 -0.10(-1.49%)
Oct 27, 2016 6.890 6.920 6.610 6.730 5,378,993 -0.12(-1.75%)
Oct 26, 2016 6.790 6.870 6.670 6.850 5,313,131 -0.04(-0.58%)
Oct 25, 2016 6.830 6.960 6.730 6.890 4,418,362 +0.06(+0.88%)
Oct 24, 2016 6.900 6.950 6.750 6.830 3,054,435 +0.07(+1.04%)
Oct 21, 2016 6.550 6.830 6.500 6.760 9,736,158 +0.17(+2.58%)
Oct 20, 2016 6.560 6.710 6.550 6.590 3,614,064 -0.04(-0.60%)
Oct 19, 2016 6.650 6.660 6.550 6.630 4,454,889 +0.01(+0.15%)
Oct 18, 2016 6.320 6.835 6.190 6.620 17,035,289 +0.43(+6.95%)
Oct 17, 2016 6.340 6.340 6.150 6.190 3,368,697 -0.09(-1.43%)
Oct 14, 2016 6.040 6.330 6.030 6.280 5,565,863 +0.28(+4.67%)
Oct 13, 2016 5.930 6.060 5.870 6.000 2,532,050 +0.00(+0.00%)
Oct 12, 2016 6.000 6.050 5.940 6.000 3,172,849 +0.00(+0.00%)
Oct 11, 2016 6.080 6.120 5.900 6.000 3,850,730 -0.16(-2.60%)
Oct 10, 2016 6.170 6.300 6.040 6.160 4,327,738 +0.04(+0.65%)
Oct 07, 2016 6.170 6.230 5.940 6.120 5,282,427 +0.00(+0.00%)
Oct 06, 2016 5.920 6.180 5.900 6.120 9,607,278 +0.18(+3.03%)
Oct 05, 2016 5.570 5.960 5.550 5.940 5,672,380 +0.38(+6.83%)
Oct 04, 2016 5.590 5.700 5.470 5.560 2,916,192 -0.08(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.