Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	20.13	20.22	19.34	19.59	435,347	-0.63(-3.14%)
Oct 30, 2002	19.63	20.52	19.19	20.22	4,025,670	+1.16(+6.11%)
Oct 29, 2002	17.56	19.12	17.39	19.06	574,865	+1.10(+6.15%)
Oct 28, 2002	18.95	19.13	17.75	17.95	573,025	-1.04(-5.49%)
Oct 25, 2002	19.39	19.48	18.62	19.00	708,518	-0.51(-2.63%)
Oct 24, 2002	19.76	20.05	19.43	19.51	401,301	-0.03(-0.18%)
Oct 23, 2002	19.34	19.54	19.12	19.54	524,027	+0.27(+1.40%)
Oct 22, 2002	19.29	19.37	18.91	19.27	348,508	-0.07(-0.36%)
Oct 21, 2002	18.08	19.54	17.85	19.34	550,481	+1.13(+6.20%)
Oct 18, 2002	18.79	18.82	18.05	18.21	593,498	-0.36(-1.92%)
Oct 17, 2002	19.52	19.60	18.34	18.57	1,097,052	-0.69(-3.57%)
Oct 16, 2002	19.39	19.65	18.97	19.26	610,176	-0.21(-1.07%)
Oct 15, 2002	19.34	19.93	19.27	19.47	693,680	+0.34(+1.77%)
Oct 14, 2002	19.13	19.55	18.95	19.13	418,209	-0.31(-1.61%)
Oct 11, 2002	19.15	19.75	19.15	19.44	497,802	+0.31(+1.64%)
Oct 10, 2002	18.00	19.48	17.93	19.13	852,867	+0.97(+5.36%)
Oct 09, 2002	18.49	18.78	17.67	18.15	899,564	-0.86(-4.53%)
Oct 08, 2002	19.00	19.14	18.13	19.01	840,215	+0.15(+0.78%)
Oct 07, 2002	18.95	19.31	18.87	18.87	343,332	+0.04(+0.23%)
Oct 04, 2002	19.42	19.61	18.81	18.82	773,388	-0.57(-2.96%)
Oct 03, 2002	19.43	19.74	19.16	19.40	1,242,207	-0.08(-0.40%)
Oct 02, 2002	19.91	19.94	19.30	19.48	378,183	-0.22(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.