Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	2.368	2.455	2.308	2.348	721,600	-0.02(-0.95%)
Oct 30, 2002	2.425	2.538	2.408	2.370	2,003,400	-0.25(-9.71%)
Oct 29, 2002	2.530	2.652	2.388	2.625	1,023,600	+0.04(+1.74%)
Oct 28, 2002	2.658	2.680	2.473	2.580	486,200	-0.02(-0.67%)
Oct 25, 2002	2.438	2.600	2.413	2.598	651,686	+0.19(+8.00%)
Oct 24, 2002	2.340	2.620	2.339	2.405	1,464,154	+0.06(+2.78%)
Oct 23, 2002	2.275	2.355	2.095	2.340	1,538,000	+0.06(+2.86%)
Oct 22, 2002	2.163	2.612	2.095	2.275	2,096,600	+0.11(+5.19%)
Oct 21, 2002	2.025	2.220	2.000	2.163	531,800	+0.13(+6.54%)
Oct 18, 2002	2.013	2.058	1.923	2.030	677,800	+0.03(+1.50%)
Oct 17, 2002	2.050	2.087	1.960	2.000	1,005,800	+0.08(+4.03%)
Oct 16, 2002	2.027	2.070	1.875	1.923	338,816	-0.20(-9.21%)
Oct 15, 2002	1.958	2.160	1.958	2.118	928,400	+0.18(+9.01%)
Oct 14, 2002	1.863	1.960	1.825	1.942	396,800	+0.08(+4.16%)
Oct 11, 2002	1.875	2.025	1.863	1.865	688,960	+0.02(+1.22%)
Oct 10, 2002	1.728	1.860	1.718	1.843	809,000	+0.13(+7.75%)
Oct 09, 2002	1.605	1.837	1.600	1.710	1,139,600	+0.01(+0.88%)
Oct 08, 2002	1.955	1.972	1.677	1.695	704,600	-0.18(-9.84%)
Oct 07, 2002	2.000	2.000	1.843	1.880	427,800	-0.11(-5.53%)
Oct 04, 2002	2.087	2.100	1.962	1.990	852,922	+0.00(+0.00%)
Oct 03, 2002	2.075	2.112	1.975	1.990	699,000	-0.07(-3.52%)
Oct 02, 2002	2.013	2.200	1.945	2.062	839,200	+0.07(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.