Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
3.574
3.662
3.562
3.615
18,664
+0.04(+1.14%)
Oct 28, 2004
3.504
3.592
3.504
3.574
16,609
+0.06(+1.83%)
Oct 27, 2004
3.475
3.510
3.446
3.510
30,479
+0.01(+0.17%)
Oct 26, 2004
3.446
3.551
3.434
3.504
15,924
+0.06(+1.69%)
Oct 25, 2004
3.446
3.469
3.387
3.446
7,363
-0.03(-0.84%)
Oct 22, 2004
3.475
3.557
3.451
3.475
15,411
-0.06(-1.65%)
Oct 21, 2004
3.498
3.557
3.446
3.533
7,363
+0.07(+2.02%)
Oct 20, 2004
3.381
3.481
3.375
3.463
16,267
+0.02(+0.68%)
Oct 19, 2004
3.387
3.446
3.381
3.440
34,418
+0.08(+2.26%)
Oct 18, 2004
3.358
3.364
3.329
3.364
13,870
-0.01(-0.35%)
Oct 15, 2004
3.323
3.416
3.323
3.375
13,013
+0.05(+1.58%)
Oct 14, 2004
3.486
3.486
3.311
3.323
19,692
-0.18(-5.17%)
Oct 13, 2004
3.411
3.527
3.335
3.504
25,342
+0.15(+4.53%)
Oct 12, 2004
3.300
3.411
3.300
3.352
9,417
+0.05(+1.59%)
Oct 11, 2004
3.095
3.329
3.095
3.300
33,733
-0.03(-0.88%)
Oct 08, 2004
3.393
3.393
3.323
3.329
9,760
-0.06(-1.89%)
Oct 07, 2004
3.504
3.516
3.364
3.393
5,821
-0.14(-3.97%)
Oct 06, 2004
3.387
3.533
3.387
3.533
13,356
+0.12(+3.60%)
Oct 05, 2004
3.446
3.451
3.387
3.411
5,650
-0.05(-1.35%)
Oct 04, 2004
3.504
3.545
3.358
3.457
14,726
-0.01(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.