Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	57.02	57.21	56.26	57.16	602,911	+0.14(+0.25%)
Oct 28, 2004	56.68	57.24	56.22	57.02	666,476	-0.01(-0.02%)
Oct 27, 2004	55.01	57.06	54.53	57.03	1,014,115	+1.73(+3.13%)
Oct 26, 2004	54.22	55.30	54.13	55.30	695,389	+1.32(+2.45%)
Oct 25, 2004	53.69	54.09	53.49	53.97	547,896	+0.22(+0.41%)
Oct 22, 2004	54.71	54.98	53.69	53.75	485,906	-0.77(-1.42%)
Oct 21, 2004	54.24	54.90	53.55	54.52	802,381	+0.51(+0.94%)
Oct 20, 2004	53.88	54.59	53.38	54.02	1,314,726	+0.13(+0.25%)
Oct 19, 2004	55.54	55.61	53.33	53.88	1,426,781	-1.44(-2.60%)
Oct 18, 2004	55.98	55.98	54.71	55.32	1,415,980	-0.66(-1.17%)
Oct 15, 2004	56.77	56.77	53.69	55.98	2,834,099	-0.78(-1.38%)
Oct 14, 2004	58.03	58.42	55.84	56.76	1,886,699	-2.04(-3.46%)
Oct 13, 2004	59.31	59.69	58.58	58.80	618,774	-0.37(-0.63%)
Oct 12, 2004	59.10	59.51	58.58	59.17	633,737	-0.38(-0.64%)
Oct 11, 2004	59.38	59.78	58.96	59.55	1,253,862	+1.91(+3.32%)
Oct 08, 2004	58.47	58.73	57.11	57.64	1,140,120	-1.36(-2.30%)
Oct 07, 2004	58.90	59.33	58.22	59.00	933,111	+0.11(+0.18%)
Oct 06, 2004	58.40	58.95	57.95	58.90	614,836	+0.72(+1.24%)
Oct 05, 2004	59.48	59.97	58.15	58.18	1,079,817	-1.25(-2.11%)
Oct 04, 2004	60.15	60.65	59.38	59.43	635,425	-0.50(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.