Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	33.11	33.39	33.03	33.23	1,320,196	+0.07(+0.21%)
Oct 28, 2004	32.91	33.34	32.73	33.16	2,815,734	+0.01(+0.02%)
Oct 27, 2004	32.41	33.23	32.35	33.15	2,257,491	+0.81(+2.51%)
Oct 26, 2004	32.11	32.40	31.97	32.34	1,117,385	+0.11(+0.34%)
Oct 25, 2004	32.17	32.31	31.93	32.23	1,235,991	-0.23(-0.72%)
Oct 22, 2004	32.97	33.01	32.42	32.46	2,146,458	-0.68(-2.05%)
Oct 21, 2004	32.70	33.26	32.61	33.14	3,586,801	+1.00(+3.10%)
Oct 20, 2004	31.89	32.21	31.73	32.14	2,207,302	+0.25(+0.78%)
Oct 19, 2004	31.96	32.19	31.82	31.89	1,826,710	+0.31(+0.99%)
Oct 18, 2004	31.01	31.58	30.97	31.58	2,067,259	+0.64(+2.06%)
Oct 15, 2004	30.81	31.15	30.62	30.94	1,566,907	+0.41(+1.33%)
Oct 14, 2004	30.59	30.87	30.42	30.54	890,699	-0.17(-0.56%)
Oct 13, 2004	30.96	31.03	30.62	30.71	1,792,823	-0.12(-0.38%)
Oct 12, 2004	30.27	30.88	30.24	30.83	1,765,353	-0.12(-0.38%)
Oct 11, 2004	31.01	31.08	30.77	30.94	1,569,731	+0.22(+0.71%)
Oct 08, 2004	31.14	31.29	30.69	30.73	2,987,097	-0.52(-1.67%)
Oct 07, 2004	31.44	31.50	31.19	31.25	1,654,064	-0.34(-1.09%)
Oct 06, 2004	31.47	31.63	31.40	31.59	2,356,201	-0.17(-0.54%)
Oct 05, 2004	31.74	32.08	31.59	31.76	2,482,252	+0.11(+0.34%)
Oct 04, 2004	31.93	32.05	31.61	31.65	3,032,665	+0.21(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.