Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	2.617	2.617	2.617	2.617	0	+0.00(+0.00%)
Oct 28, 2005	2.550	2.617	2.502	2.617	4,468	+0.00(+0.00%)
Oct 27, 2005	2.617	2.617	2.617	2.617	311	+0.07(+2.64%)
Oct 26, 2005	2.598	2.598	2.550	2.550	1,558	+0.00(+0.00%)
Oct 25, 2005	2.646	2.646	2.454	2.550	6,858	-0.10(-3.64%)
Oct 24, 2005	2.646	2.743	2.646	2.646	5,299	+0.04(+1.48%)
Oct 21, 2005	2.608	2.608	2.608	2.608	103	-0.04(-1.45%)
Oct 20, 2005	2.858	2.935	2.550	2.646	28,889	-0.16(-5.82%)
Oct 19, 2005	2.839	2.839	2.810	2.810	3,844	-0.03(-1.02%)
Oct 18, 2005	2.743	2.839	2.743	2.839	2,390	+0.05(+1.72%)
Oct 17, 2005	2.550	2.791	2.512	2.791	5,299	+0.15(+5.84%)
Oct 14, 2005	2.637	2.637	2.637	2.637	103	+0.05(+1.85%)
Oct 13, 2005	2.589	2.636	2.579	2.589	3,429	-0.02(-0.73%)
Oct 12, 2005	2.570	2.608	2.570	2.608	1,350	-0.03(-1.09%)
Oct 11, 2005	2.598	2.637	2.598	2.637	2,182	+0.07(+2.62%)
Oct 10, 2005	2.637	2.637	2.569	2.569	1,143	-0.05(-1.83%)
Oct 07, 2005	2.521	2.617	2.521	2.617	5,611	+0.02(+0.74%)
Oct 06, 2005	2.598	2.598	2.598	2.598	2,909	+0.00(+0.00%)
Oct 05, 2005	2.463	2.598	2.454	2.598	14,340	+0.10(+3.85%)
Oct 04, 2005	2.454	2.502	2.454	2.502	1,558	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.