Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
21.24
21.70
20.62
20.87
905,933
-0.28(-1.34%)
Oct 28, 2005
20.74
21.35
19.94
21.15
985,916
+0.19(+0.89%)
Oct 27, 2005
22.08
22.24
20.96
20.96
438,538
-0.89(-4.09%)
Oct 26, 2005
22.06
22.66
21.81
21.86
559,776
-0.20(-0.91%)
Oct 25, 2005
21.15
22.18
21.08
22.06
706,687
+0.93(+4.40%)
Oct 24, 2005
19.78
21.13
19.73
21.13
615,841
+1.35(+6.82%)
Oct 21, 2005
19.69
20.31
19.51
19.78
480,121
+0.17(+0.88%)
Oct 20, 2005
20.83
20.83
19.28
19.61
771,639
-1.40(-6.68%)
Oct 19, 2005
20.28
21.02
19.65
21.01
723,802
+0.55(+2.67%)
Oct 18, 2005
21.62
21.99
20.46
20.46
1,041,762
-1.01(-4.71%)
Oct 17, 2005
21.76
21.87
21.12
21.47
473,428
+0.41(+1.93%)
Oct 14, 2005
20.02
21.17
20.02
21.07
972,202
+1.05(+5.26%)
Oct 13, 2005
20.59
20.59
19.42
20.02
852,720
-0.81(-3.90%)
Oct 12, 2005
21.62
21.63
20.64
20.83
664,775
-0.82(-3.79%)
Oct 11, 2005
20.60
21.76
20.60
21.65
741,686
+1.40(+6.93%)
Oct 10, 2005
21.12
21.12
20.13
20.24
388,178
-0.45(-2.16%)
Oct 07, 2005
20.51
20.98
20.14
20.69
418,021
+0.47(+2.34%)
Oct 06, 2005
21.46
21.46
19.98
20.22
1,175,507
-1.29(-5.98%)
Oct 05, 2005
22.88
22.96
21.50
21.50
845,149
-1.35(-5.90%)
Oct 04, 2005
24.38
24.38
22.85
22.85
1,042,530
-0.64(-2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.