Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	38.67	38.71	38.11	38.45	1,020,457	-0.17(-0.44%)
Oct 30, 2006	38.24	38.68	38.14	38.62	716,077	+0.22(+0.57%)
Oct 27, 2006	38.23	38.51	38.23	38.40	740,135	+0.21(+0.56%)
Oct 26, 2006	38.20	38.29	37.98	38.19	859,481	+0.10(+0.27%)
Oct 25, 2006	38.10	38.20	37.90	38.09	811,366	+0.05(+0.13%)
Oct 24, 2006	38.03	38.17	37.83	38.04	728,814	+0.01(+0.02%)
Oct 23, 2006	37.99	38.17	37.73	38.03	976,351	-0.11(-0.29%)
Oct 20, 2006	38.15	38.56	37.91	38.14	872,100	+0.07(+0.18%)
Oct 19, 2006	38.15	38.29	37.92	38.07	571,376	+0.01(+0.02%)
Oct 18, 2006	37.87	38.17	37.73	38.06	829,881	+0.30(+0.79%)
Oct 17, 2006	37.82	37.94	37.40	37.77	795,209	-0.24(-0.62%)
Oct 16, 2006	37.52	38.04	37.49	38.01	798,511	+0.53(+1.40%)
Oct 13, 2006	37.39	37.76	37.28	37.48	688,835	-0.23(-0.61%)
Oct 12, 2006	37.44	37.94	37.31	37.71	608,524	+0.36(+0.95%)
Oct 11, 2006	37.50	37.83	37.07	37.35	518,307	-0.36(-0.94%)
Oct 10, 2006	37.61	37.71	37.23	37.71	618,548	+0.24(+0.63%)
Oct 09, 2006	37.14	37.55	37.06	37.47	663,362	+0.23(+0.61%)
Oct 06, 2006	37.33	37.51	37.11	37.24	992,626	-0.08(-0.23%)
Oct 05, 2006	36.79	37.33	36.54	37.33	977,648	+0.53(+1.45%)
Oct 04, 2006	35.94	36.79	35.91	36.79	1,131,667	+0.88(+2.46%)
Oct 03, 2006	36.05	36.10	35.78	35.91	1,344,768	-0.10(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.