Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	7.613	7.618	7.595	7.598	239,526	-0.02(-0.21%)
Oct 30, 2006	7.581	7.624	7.581	7.613	17,291	+0.01(+0.08%)
Oct 27, 2006	7.635	7.635	7.607	7.607	43,550	-0.04(-0.49%)
Oct 26, 2006	7.557	7.651	7.549	7.645	67,246	+0.07(+0.97%)
Oct 25, 2006	7.579	7.590	7.544	7.571	90,302	+0.02(+0.23%)
Oct 24, 2006	7.573	7.609	7.528	7.554	17,291	-0.01(-0.10%)
Oct 23, 2006	7.518	7.565	7.514	7.562	44,831	+0.03(+0.41%)
Oct 20, 2006	7.534	7.548	7.524	7.531	30,100	+0.01(+0.10%)
Oct 19, 2006	7.512	7.523	7.474	7.523	28,819	+0.04(+0.50%)
Oct 18, 2006	7.521	7.521	7.470	7.485	48,033	+0.05(+0.63%)
Oct 17, 2006	7.445	7.445	7.406	7.439	35,864	-0.02(-0.23%)
Oct 16, 2006	7.448	7.487	7.446	7.456	201,099	-0.01(-0.19%)
Oct 13, 2006	7.528	7.528	7.470	7.470	42,269	-0.02(-0.33%)
Oct 12, 2006	7.489	7.495	7.465	7.495	26,898	+0.04(+0.57%)
Oct 11, 2006	7.478	7.485	7.431	7.453	31,381	-0.01(-0.19%)
Oct 10, 2006	7.464	7.467	7.440	7.467	19,213	-0.00(-0.04%)
Oct 09, 2006	7.454	7.471	7.421	7.470	77,493	+0.03(+0.40%)
Oct 06, 2006	7.479	7.479	7.440	7.440	65,325	-0.04(-0.56%)
Oct 05, 2006	7.410	7.482	7.410	7.482	58,280	+0.08(+1.12%)
Oct 04, 2006	7.337	7.400	7.337	7.400	39,067	+0.14(+1.87%)
Oct 03, 2006	7.197	7.289	7.195	7.264	26,258	+0.05(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.