Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	22.89	23.30	22.51	23.05	530,759	+0.20(+0.87%)
Oct 30, 2007	23.22	23.22	22.81	22.85	244,081	-0.48(-2.05%)
Oct 29, 2007	23.56	23.64	23.10	23.33	245,508	-0.18(-0.75%)
Oct 26, 2007	23.36	23.69	23.05	23.50	332,998	+0.47(+2.06%)
Oct 25, 2007	22.96	23.26	22.54	23.03	491,082	+0.15(+0.66%)
Oct 24, 2007	22.46	22.99	22.21	22.88	309,521	+0.22(+0.97%)
Oct 23, 2007	22.77	22.77	22.12	22.66	278,468	+0.17(+0.75%)
Oct 22, 2007	21.69	22.62	21.54	22.49	281,102	+0.53(+2.43%)
Oct 19, 2007	23.06	23.13	21.90	21.96	382,599	-1.10(-4.78%)
Oct 18, 2007	22.81	23.20	22.53	23.06	170,460	+0.12(+0.51%)
Oct 17, 2007	23.14	23.24	22.45	22.94	222,646	+0.13(+0.57%)
Oct 16, 2007	22.84	23.19	22.66	22.82	174,234	-0.00(-0.02%)
Oct 15, 2007	23.06	23.36	22.58	22.82	272,337	-0.28(-1.19%)
Oct 12, 2007	23.40	23.63	23.01	23.10	341,232	-0.23(-1.00%)
Oct 11, 2007	23.86	24.26	22.97	23.33	395,985	-0.47(-1.99%)
Oct 10, 2007	23.69	23.88	23.61	23.80	329,489	+0.02(+0.09%)
Oct 09, 2007	23.68	23.81	23.28	23.78	392,151	+0.21(+0.90%)
Oct 08, 2007	23.16	24.05	23.10	23.57	499,237	+0.31(+1.33%)
Oct 05, 2007	22.54	23.28	22.42	23.26	690,855	+0.58(+2.56%)
Oct 04, 2007	22.89	23.28	22.62	22.68	339,751	-0.12(-0.51%)
Oct 03, 2007	23.23	23.39	22.60	22.79	339,619	-0.55(-2.34%)
Oct 02, 2007	23.25	23.55	23.07	23.34	374,567	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.