Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	25.10	26.11	25.08	25.51	0	+0.32(+1.27%)
Oct 30, 2008	25.37	25.60	24.51	25.19	1,404,595	+0.44(+1.77%)
Oct 29, 2008	24.99	25.65	24.24	24.75	1,912,296	-0.15(-0.61%)
Oct 28, 2008	23.09	25.02	22.08	24.91	2,351,711	+2.70(+12.14%)
Oct 27, 2008	22.43	23.41	22.21	22.21	2,243,108	-0.47(-2.09%)
Oct 24, 2008	22.00	23.48	21.88	22.69	2,193,612	-0.74(-3.14%)
Oct 23, 2008	24.15	24.50	22.47	23.42	3,089,220	-0.78(-3.22%)
Oct 22, 2008	23.90	24.39	23.31	24.20	2,736,298	-0.12(-0.48%)
Oct 21, 2008	24.11	25.28	24.08	24.32	2,277,665	-2.21(-8.35%)
Oct 20, 2008	24.17	26.53	24.17	26.53	2,235,514	+2.00(+8.14%)
Oct 17, 2008	23.67	25.35	23.67	24.54	0	-0.17(-0.71%)
Oct 16, 2008	24.30	25.14	22.74	24.71	2,968,592	+0.36(+1.47%)
Oct 15, 2008	26.39	26.39	24.35	24.35	1,713,192	-2.13(-8.06%)
Oct 14, 2008	28.56	29.04	25.24	26.49	2,710,176	-1.11(-4.01%)
Oct 13, 2008	26.91	27.60	24.90	27.60	2,503,786	+2.95(+11.97%)
Oct 10, 2008	23.94	25.66	23.49	24.64	0	-0.25(-1.02%)
Oct 09, 2008	26.94	27.57	24.90	24.90	1,902,140	-2.03(-7.55%)
Oct 08, 2008	26.17	28.04	25.62	26.93	1,931,831	+0.15(+0.54%)
Oct 07, 2008	29.06	29.06	26.79	26.79	1,912,504	-1.81(-6.34%)
Oct 06, 2008	30.31	30.31	27.25	28.60	2,569,800	-2.24(-7.27%)
Oct 03, 2008	31.49	32.10	30.76	30.84	0	-0.45(-1.44%)
Oct 02, 2008	32.09	32.58	31.30	31.30	1,422,060	-1.11(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.