Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	24.74	25.30	24.21	24.82	2,979,337	-0.17(-0.68%)
Oct 30, 2008	25.33	26.12	24.53	24.99	2,024,007	+0.14(+0.56%)
Oct 29, 2008	25.03	26.10	24.54	24.85	3,213,113	-0.09(-0.36%)
Oct 28, 2008	23.85	25.14	23.22	24.94	3,853,102	+2.01(+8.77%)
Oct 27, 2008	21.48	24.00	21.31	22.93	4,121,281	+0.86(+3.90%)
Oct 24, 2008	20.69	23.19	19.72	22.07	3,963,010	+0.32(+1.47%)
Oct 23, 2008	22.70	22.70	20.43	21.75	6,196,618	+1.97(+9.96%)
Oct 22, 2008	19.09	20.25	18.98	19.78	2,171,458	+0.04(+0.20%)
Oct 21, 2008	20.00	20.75	19.21	19.74	1,969,465	-1.11(-5.32%)
Oct 20, 2008	20.26	20.88	19.30	20.85	1,491,275	+1.05(+5.30%)
Oct 17, 2008	19.40	20.55	18.83	19.80	3,090,937	-0.12(-0.60%)
Oct 16, 2008	18.59	20.13	17.75	19.92	3,098,447	+1.52(+8.26%)
Oct 15, 2008	20.07	20.18	18.00	18.40	1,680,901	-2.01(-9.85%)
Oct 14, 2008	21.26	22.00	19.81	20.41	2,591,751	-1.03(-4.80%)
Oct 13, 2008	21.00	21.52	20.57	21.44	3,025,730	+0.94(+4.59%)
Oct 10, 2008	20.50	22.49	19.49	20.50	4,967,816	-0.75(-3.53%)
Oct 09, 2008	22.17	23.38	21.00	21.25	2,742,378	-0.47(-2.16%)
Oct 08, 2008	21.50	22.50	20.32	21.72	4,612,000	-0.23(-1.05%)
Oct 07, 2008	22.78	23.10	21.54	21.95	5,264,035	+0.45(+2.09%)
Oct 06, 2008	20.59	21.66	19.63	21.50	3,290,838	+0.50(+2.38%)
Oct 03, 2008	21.54	22.74	20.81	21.00	2,095,338	-0.97(-4.42%)
Oct 02, 2008	23.08	23.11	21.70	21.97	2,077,153	-1.20(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.