Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	9.445	9.840	9.346	9.651	343,610	+0.20(+2.13%)
Oct 30, 2008	9.271	9.567	9.195	9.449	1,004,447	+0.34(+3.70%)
Oct 29, 2008	8.984	9.530	8.969	9.111	502,673	-0.03(-0.29%)
Oct 28, 2008	8.542	9.142	8.230	9.138	533,902	+0.90(+10.91%)
Oct 27, 2008	8.535	8.621	8.134	8.239	650,347	-0.26(-3.04%)
Oct 24, 2008	7.735	8.688	7.735	8.498	907,893	-0.35(-3.96%)
Oct 23, 2008	8.921	8.967	8.375	8.848	1,031,894	-0.06(-0.64%)
Oct 22, 2008	9.011	9.199	8.686	8.905	431,897	-0.44(-4.74%)
Oct 21, 2008	9.673	9.673	9.322	9.348	323,029	-0.18(-1.91%)
Oct 20, 2008	9.372	9.548	9.234	9.530	997,476	+0.28(+3.06%)
Oct 17, 2008	9.214	9.541	8.962	9.247	1,480,594	+0.02(+0.26%)
Oct 16, 2008	8.680	9.280	8.454	9.223	2,107,537	+0.40(+4.57%)
Oct 15, 2008	9.488	9.504	8.800	8.820	2,137,188	-0.84(-8.71%)
Oct 14, 2008	10.62	10.62	9.429	9.662	1,027,154	-0.16(-1.65%)
Oct 13, 2008	9.804	9.833	9.335	9.824	429,063	+0.68(+7.38%)
Oct 10, 2008	8.296	9.210	8.296	9.149	776,985	-0.20(-2.13%)
Oct 09, 2008	9.958	9.975	9.158	9.348	993,817	-0.52(-5.22%)
Oct 08, 2008	9.587	10.17	9.530	9.863	1,388,252	-0.09(-0.86%)
Oct 07, 2008	10.53	10.83	9.907	9.949	795,604	-0.58(-5.48%)
Oct 06, 2008	10.62	10.68	9.947	10.53	1,596,757	-0.38(-3.50%)
Oct 03, 2008	11.38	11.38	10.89	10.91	764,922	-0.25(-2.28%)
Oct 02, 2008	11.37	11.53	11.11	11.16	831,948	-0.33(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.