Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
27.55
27.88
27.06
27.09
4,993,423
-0.44(-1.61%)
Oct 28, 2010
27.58
27.81
27.29
27.54
3,069,448
+0.15(+0.56%)
Oct 27, 2010
27.70
27.93
27.31
27.39
4,280,206
-0.99(-3.49%)
Oct 25, 2010
28.64
28.85
28.33
28.37
3,250,907
+0.06(+0.22%)
Oct 22, 2010
28.48
28.64
28.20
28.31
3,197,037
-0.17(-0.61%)
Oct 21, 2010
28.47
28.58
28.14
28.48
2,798,535
+0.05(+0.19%)
Oct 20, 2010
28.21
28.69
28.17
28.43
3,718,769
+0.39(+1.39%)
Oct 19, 2010
28.61
28.72
27.88
28.04
4,388,691
-0.99(-3.41%)
Oct 18, 2010
28.76
29.04
28.53
29.03
3,833,358
+0.23(+0.79%)
Oct 15, 2010
28.91
29.09
28.62
28.80
4,235,029
+0.15(+0.51%)
Oct 14, 2010
28.69
29.41
28.49
28.66
3,882,670
-0.08(-0.28%)
Oct 13, 2010
28.35
29.01
28.13
28.74
4,316,221
+0.60(+2.13%)
Oct 12, 2010
27.90
28.26
27.70
28.14
2,472,393
+0.10(+0.36%)
Oct 11, 2010
27.84
28.21
27.78
28.04
2,462,331
+0.19(+0.68%)
Oct 08, 2010
27.85
28.17
27.58
27.85
2,650,795
+0.01(+0.03%)
Oct 07, 2010
27.65
28.02
27.57
27.84
4,755,923
+0.27(+0.99%)
Oct 06, 2010
28.10
28.36
27.38
27.57
3,506,265
-0.36(-1.28%)
Oct 05, 2010
27.90
28.23
27.70
27.93
3,536,026
+0.25(+0.90%)
Oct 04, 2010
28.21
28.33
27.60
27.68
2,608,174
-0.64(-2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.