Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	24.44	24.98	24.33	24.89	253,779	+0.31(+1.25%)
Oct 28, 2010	24.85	24.88	24.35	24.58	260,442	-0.09(-0.35%)
Oct 27, 2010	24.44	24.72	24.33	24.67	403,485	+0.12(+0.48%)
Oct 25, 2010	24.33	24.67	24.18	24.55	442,542	+0.25(+1.02%)
Oct 22, 2010	24.42	24.42	24.17	24.30	264,195	-0.04(-0.16%)
Oct 21, 2010	24.03	24.53	24.03	24.34	937,365	+0.39(+1.63%)
Oct 20, 2010	23.25	24.07	23.18	23.95	725,757	+0.74(+3.20%)
Oct 19, 2010	22.81	23.31	22.42	23.21	656,787	+0.01(+0.04%)
Oct 18, 2010	22.75	23.33	22.75	23.20	340,002	+0.38(+1.68%)
Oct 15, 2010	22.80	23.10	22.67	22.82	362,976	+0.10(+0.46%)
Oct 14, 2010	22.89	23.09	22.67	22.71	464,652	-0.25(-1.09%)
Oct 13, 2010	22.93	23.13	22.89	22.96	439,035	+0.15(+0.67%)
Oct 12, 2010	22.83	22.94	22.50	22.81	535,737	-0.04(-0.19%)
Oct 11, 2010	22.75	22.98	22.59	22.85	769,440	+0.08(+0.37%)
Oct 08, 2010	21.97	22.87	21.97	22.77	745,254	+0.80(+3.64%)
Oct 07, 2010	22.00	22.01	21.80	21.97	240,327	+0.09(+0.43%)
Oct 06, 2010	21.65	21.92	21.52	21.88	437,679	+0.12(+0.57%)
Oct 05, 2010	21.54	22.00	21.45	21.75	453,927	+0.47(+2.19%)
Oct 04, 2010	21.32	21.60	21.13	21.29	868,734	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.