Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	26.94	27.08	26.67	26.90	118,254	-0.04(-0.15%)
Oct 28, 2010	26.50	27.04	26.34	26.94	164,534	+0.51(+1.93%)
Oct 27, 2010	26.14	26.47	25.75	26.43	113,105	+0.23(+0.88%)
Oct 25, 2010	26.22	26.63	26.15	26.20	51,843	+0.18(+0.69%)
Oct 22, 2010	26.07	26.18	25.68	26.02	82,503	+0.07(+0.27%)
Oct 21, 2010	26.05	26.48	25.61	25.95	152,801	+0.05(+0.19%)
Oct 20, 2010	25.44	25.98	25.43	25.90	91,245	+0.65(+2.57%)
Oct 19, 2010	25.13	25.56	25.00	25.25	136,502	-0.24(-0.94%)
Oct 18, 2010	25.52	25.78	25.34	25.49	102,265	+0.02(+0.08%)
Oct 15, 2010	25.62	25.70	25.32	25.47	199,632	+0.16(+0.63%)
Oct 14, 2010	25.59	25.62	25.11	25.31	143,039	-0.28(-1.09%)
Oct 13, 2010	25.22	25.69	25.20	25.59	220,066	+0.48(+1.91%)
Oct 12, 2010	24.78	25.17	24.51	25.11	94,864	+0.31(+1.25%)
Oct 11, 2010	24.84	25.29	24.67	24.80	102,689	+0.10(+0.40%)
Oct 08, 2010	23.88	24.74	23.88	24.70	139,245	+0.90(+3.78%)
Oct 07, 2010	23.55	24.00	23.41	23.80	70,828	+0.43(+1.84%)
Oct 06, 2010	23.55	23.55	23.15	23.37	112,435	-0.18(-0.76%)
Oct 05, 2010	22.97	23.66	22.97	23.55	173,926	+0.76(+3.33%)
Oct 04, 2010	23.26	23.62	22.75	22.79	122,669	-0.59(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.