Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	53.62	53.62	53.15	53.29	82,860	-0.24(-0.45%)
Oct 28, 2010	53.67	53.76	53.33	53.53	127,217	+0.22(+0.40%)
Oct 27, 2010	53.27	53.42	52.94	53.32	43,907	-0.41(-0.77%)
Oct 25, 2010	53.74	54.15	53.70	53.73	34,461	+0.24(+0.45%)
Oct 22, 2010	53.38	53.52	53.33	53.49	57,921	+0.05(+0.10%)
Oct 21, 2010	53.40	53.70	53.04	53.44	66,971	+0.16(+0.30%)
Oct 20, 2010	52.90	53.54	52.90	53.28	27,650	+0.35(+0.66%)
Oct 19, 2010	53.56	53.56	52.64	52.93	50,241	-0.94(-1.74%)
Oct 18, 2010	53.50	53.92	53.49	53.86	31,481	+0.42(+0.79%)
Oct 15, 2010	53.29	53.72	53.15	53.44	56,090	+0.17(+0.33%)
Oct 14, 2010	53.34	53.50	53.03	53.27	58,979	-0.11(-0.20%)
Oct 13, 2010	53.37	53.51	53.18	53.38	34,678	+0.36(+0.67%)
Oct 12, 2010	52.80	53.16	52.57	53.02	159,418	+0.11(+0.20%)
Oct 11, 2010	53.06	53.06	52.78	52.91	122,187	+0.02(+0.03%)
Oct 08, 2010	52.89	53.02	52.64	52.89	129,492	+0.17(+0.33%)
Oct 07, 2010	52.90	52.96	52.58	52.72	44,256	+0.02(+0.03%)
Oct 06, 2010	52.75	52.92	52.53	52.70	77,782	-0.15(-0.28%)
Oct 05, 2010	52.39	52.92	52.39	52.85	24,339	+0.93(+1.79%)
Oct 04, 2010	52.36	52.48	51.77	51.92	110,402	-0.51(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.