Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 23.29 23.89 23.14 23.62 115,010 -0.00(-0.02%)
Oct 28, 2011 23.65 23.91 23.59 23.63 106,110 -0.09(-0.36%)
Oct 27, 2011 23.47 23.77 23.16 23.71 245,193 +0.98(+4.29%)
Oct 26, 2011 22.25 22.89 21.87 22.74 104,978 +0.73(+3.34%)
Oct 25, 2011 22.60 22.65 21.94 22.00 62,887 -0.64(-2.85%)
Oct 24, 2011 21.57 22.65 21.57 22.65 130,772 +1.21(+5.65%)
Oct 21, 2011 21.30 21.53 21.00 21.44 226,297 +0.64(+3.10%)
Oct 20, 2011 21.28 21.28 20.62 20.79 76,861 -0.39(-1.84%)
Oct 19, 2011 21.48 21.78 21.08 21.18 127,347 -0.26(-1.20%)
Oct 18, 2011 21.44 21.65 21.05 21.44 206,232 +0.09(+0.44%)
Oct 17, 2011 21.95 21.96 21.24 21.35 111,045 -0.82(-3.68%)
Oct 14, 2011 21.69 22.21 21.61 22.16 62,319 +0.73(+3.41%)
Oct 13, 2011 22.12 22.12 21.33 21.43 172,278 -0.80(-3.62%)
Oct 12, 2011 22.00 22.38 21.76 22.24 105,654 +0.53(+2.43%)
Oct 11, 2011 21.52 21.91 21.33 21.71 115,228 +0.09(+0.40%)
Oct 10, 2011 20.60 21.63 20.26 21.62 144,287 +1.40(+6.91%)
Oct 07, 2011 20.69 20.73 20.01 20.22 93,055 -0.46(-2.21%)
Oct 06, 2011 20.62 20.88 20.20 20.68 94,597 +0.32(+1.57%)
Oct 05, 2011 19.73 20.58 18.76 20.36 150,157 +0.58(+2.92%)
Oct 04, 2011 18.85 19.92 18.43 19.78 238,508 +0.82(+4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.