Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	13.04	13.15	12.76	12.76	133,717	-0.33(-2.54%)
Oct 28, 2011	12.91	13.19	12.88	13.09	122,339	+0.07(+0.54%)
Oct 27, 2011	12.81	13.17	12.81	13.02	176,412	+0.41(+3.27%)
Oct 26, 2011	12.38	12.61	12.33	12.61	604,572	+0.34(+2.80%)
Oct 25, 2011	12.41	12.42	12.21	12.26	908,389	-0.18(-1.44%)
Oct 24, 2011	12.09	12.51	12.09	12.44	237,439	+0.46(+3.86%)
Oct 21, 2011	11.89	12.11	11.70	11.98	272,424	+0.28(+2.42%)
Oct 20, 2011	11.74	11.97	11.66	11.70	271,178	+0.00(+0.04%)
Oct 19, 2011	11.83	11.88	11.64	11.69	280,242	-0.08(-0.68%)
Oct 18, 2011	11.44	11.81	11.39	11.77	268,165	+0.24(+2.05%)
Oct 17, 2011	11.91	11.96	11.49	11.54	350,428	-0.24(-2.02%)
Oct 14, 2011	11.70	11.77	11.62	11.77	232,118	+0.27(+2.34%)
Oct 13, 2011	11.17	11.60	11.03	11.51	309,614	-0.01(-0.12%)
Oct 12, 2011	11.54	11.61	11.45	11.52	232,671	+0.25(+2.19%)
Oct 11, 2011	11.37	11.39	11.20	11.27	239,390	-0.10(-0.91%)
Oct 10, 2011	11.04	11.43	11.00	11.38	288,963	+0.42(+3.88%)
Oct 07, 2011	11.34	11.35	10.89	10.95	164,144	-0.27(-2.40%)
Oct 06, 2011	11.09	11.22	11.06	11.22	228,089	+0.29(+2.66%)
Oct 05, 2011	10.75	10.96	10.64	10.93	154,845	+0.23(+2.16%)
Oct 04, 2011	10.76	10.76	10.16	10.70	334,957	+0.22(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.