Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	17.55	17.60	17.23	17.48	9,731,803	-0.08(-0.46%)
Oct 30, 2013	17.67	17.72	17.52	17.56	6,482,027	-0.08(-0.45%)
Oct 29, 2013	17.61	17.69	17.54	17.64	5,954,514	+0.07(+0.42%)
Oct 28, 2013	17.57	17.65	17.49	17.56	6,607,879	-0.01(-0.03%)
Oct 25, 2013	17.43	17.58	17.37	17.57	5,730,429	+0.11(+0.62%)
Oct 24, 2013	17.46	17.55	17.43	17.46	6,849,173	-0.03(-0.16%)
Oct 23, 2013	17.44	17.65	17.42	17.49	8,221,592	+0.05(+0.26%)
Oct 22, 2013	17.35	17.55	17.28	17.44	7,255,018	+0.16(+0.92%)
Oct 21, 2013	17.30	17.35	17.18	17.28	6,769,240	-0.01(-0.03%)
Oct 18, 2013	17.36	17.42	17.28	17.29	10,154,635	-0.10(-0.56%)
Oct 17, 2013	16.94	17.43	16.88	17.39	9,661,058	+0.39(+2.28%)
Oct 16, 2013	16.98	17.02	16.86	17.00	9,074,657	+0.13(+0.74%)
Oct 15, 2013	17.15	18.14	16.87	16.87	12,535,123	-0.34(-1.96%)
Oct 14, 2013	17.32	17.35	17.04	17.21	10,607,954	-0.19(-1.11%)
Oct 11, 2013	17.44	17.51	17.36	17.40	6,335,302	-0.02(-0.10%)
Oct 10, 2013	17.19	17.44	17.07	17.42	9,750,671	+0.30(+1.77%)
Oct 09, 2013	17.20	17.40	17.10	17.12	9,831,011	-0.02(-0.10%)
Oct 08, 2013	17.11	17.30	17.08	17.14	11,664,009	+0.03(+0.17%)
Oct 07, 2013	17.14	17.23	17.10	17.11	6,953,665	-0.09(-0.50%)
Oct 04, 2013	17.24	17.30	17.15	17.19	5,437,289	-0.06(-0.36%)
Oct 03, 2013	17.44	17.45	17.22	17.26	6,387,627	-0.26(-1.47%)
Oct 02, 2013	17.47	17.55	17.39	17.51	11,694,401	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.