Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	80.19	80.69	80.00	80.20	46,837	-0.04(-0.05%)
Oct 30, 2013	81.12	81.12	79.91	80.24	64,455	-0.83(-1.02%)
Oct 29, 2013	80.79	81.07	80.57	81.07	153,594	+0.52(+0.64%)
Oct 28, 2013	80.92	80.92	80.25	80.55	70,642	-0.27(-0.33%)
Oct 25, 2013	80.84	80.90	80.37	80.82	112,642	+0.07(+0.09%)
Oct 24, 2013	80.48	80.78	80.20	80.74	85,697	+0.41(+0.50%)
Oct 23, 2013	80.57	80.57	79.81	80.34	61,712	-0.61(-0.75%)
Oct 22, 2013	81.08	81.43	80.56	80.95	89,785	+0.32(+0.40%)
Oct 21, 2013	80.66	80.94	80.36	80.62	128,848	+0.01(+0.01%)
Oct 18, 2013	80.46	80.68	80.12	80.61	92,563	+0.66(+0.83%)
Oct 17, 2013	79.26	80.00	79.01	79.95	126,327	+0.48(+0.60%)
Oct 16, 2013	78.75	79.49	78.75	79.47	113,115	+1.12(+1.42%)
Oct 15, 2013	78.88	78.95	78.16	78.36	93,681	-0.78(-0.99%)
Oct 14, 2013	78.29	79.17	78.14	79.14	68,524	+0.38(+0.48%)
Oct 11, 2013	78.13	78.84	78.11	78.76	81,638	+0.45(+0.58%)
Oct 10, 2013	77.54	78.35	77.54	78.31	178,608	+1.63(+2.12%)
Oct 09, 2013	77.02	77.14	76.00	76.68	84,118	-0.26(-0.34%)
Oct 08, 2013	78.38	78.50	76.95	76.95	112,725	-1.54(-1.96%)
Oct 07, 2013	78.72	78.99	78.48	78.48	58,062	-0.89(-1.13%)
Oct 04, 2013	78.74	79.47	78.64	79.38	52,737	+0.78(+1.00%)
Oct 03, 2013	79.08	79.42	78.02	78.60	90,110	-0.71(-0.89%)
Oct 02, 2013	78.84	79.32	78.70	79.31	117,869	-0.14(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.