Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 5.067 | 5.220 | 4.985 | 5.211 | 40,358,684 | +0.19(+3.89%) |
Oct 30, 2014 | 5.051 | 5.084 | 4.926 | 5.016 | 34,652,956 | -0.06(-1.11%) |
Oct 29, 2014 | 5.121 | 5.204 | 5.009 | 5.072 | 32,389,432 | -0.00(-0.05%) |
Oct 28, 2014 | 4.919 | 5.086 | 4.875 | 5.074 | 31,204,172 | +0.19(+3.90%) |
Oct 27, 2014 | 4.938 | 5.074 | 5.074 | 4.884 | 46,896,076 | -0.19(-3.75%) |
Oct 24, 2014 | 5.081 | 5.107 | 4.995 | 5.074 | 42,688,836 | -0.04(-0.87%) |
Oct 23, 2014 | 5.140 | 5.233 | 5.107 | 5.119 | 59,271,328 | +0.05(+1.02%) |
Oct 22, 2014 | 5.187 | 5.305 | 5.063 | 5.067 | 110,307,240 | -0.02(-0.42%) |
Oct 21, 2014 | 4.882 | 5.105 | 4.870 | 5.089 | 70,567,552 | +0.24(+4.94%) |
Oct 20, 2014 | 4.736 | 4.800 | 4.729 | 4.849 | 44,286,036 | +0.11(+2.38%) |
Oct 17, 2014 | 4.931 | 4.983 | 4.696 | 4.736 | 88,895,536 | -0.15(-3.03%) |
Oct 16, 2014 | 4.593 | 4.933 | 4.508 | 4.884 | 164,902,752 | +0.71(+16.99%) |
Oct 15, 2014 | 3.984 | 4.205 | 3.921 | 4.175 | 101,017,776 | +0.07(+1.60%) |
Oct 14, 2014 | 4.236 | 4.304 | 4.085 | 4.109 | 73,758,016 | -0.08(-1.91%) |
Oct 13, 2014 | 4.440 | 4.515 | 4.182 | 4.189 | 77,850,480 | -0.27(-6.01%) |
Oct 10, 2014 | 4.471 | 4.608 | 4.337 | 4.457 | 98,740,304 | -0.03(-0.64%) |
Oct 09, 2014 | 4.775 | 4.791 | 4.474 | 4.485 | 100,332,824 | -0.34(-7.03%) |
Oct 08, 2014 | 4.869 | 4.884 | 4.705 | 4.824 | 90,720,936 | -0.07(-1.43%) |
Oct 07, 2014 | 4.960 | 5.009 | 4.883 | 4.895 | 44,102,740 | -0.09(-1.88%) |
Oct 06, 2014 | 5.072 | 5.117 | 4.974 | 4.988 | 59,597,544 | -0.10(-1.93%) |
Oct 03, 2014 | 5.213 | 5.215 | 5.023 | 5.086 | 61,761,808 | -0.11(-2.16%) |
Oct 02, 2014 | 5.208 | 5.229 | 5.012 | 5.199 | 56,542,048 | -0.05(-0.89%) |