Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	24.05	24.13	23.58	23.74	11,116,055	-0.12(-0.52%)
Oct 30, 2014	23.69	23.95	23.60	23.86	6,272,955	+0.06(+0.23%)
Oct 29, 2014	23.94	24.24	23.60	23.81	9,893,419	+0.14(+0.60%)
Oct 28, 2014	23.42	23.67	23.35	23.66	4,273,590	+0.31(+1.34%)
Oct 27, 2014	23.19	23.41	23.27	23.35	4,133,511	+0.08(+0.36%)
Oct 24, 2014	23.06	23.30	23.00	23.27	2,683,094	+0.18(+0.79%)
Oct 23, 2014	23.17	23.20	23.03	23.08	5,116,475	+0.16(+0.69%)
Oct 22, 2014	23.11	23.22	22.92	22.93	4,099,899	-0.19(-0.84%)
Oct 21, 2014	22.94	23.15	22.85	23.12	4,582,998	+0.38(+1.66%)
Oct 20, 2014	22.61	22.75	22.51	22.74	4,526,103	+0.08(+0.37%)
Oct 17, 2014	22.47	22.67	22.31	22.66	13,168,687	+0.46(+2.06%)
Oct 16, 2014	21.87	22.32	21.86	22.20	10,483,150	+0.02(+0.11%)
Oct 15, 2014	22.26	22.47	21.87	22.18	10,824,504	-0.41(-1.83%)
Oct 14, 2014	22.28	22.71	22.26	22.59	6,463,262	+0.33(+1.50%)
Oct 13, 2014	22.44	22.56	22.23	22.26	5,510,452	-0.21(-0.92%)
Oct 10, 2014	22.62	22.82	22.46	22.46	4,482,858	-0.16(-0.72%)
Oct 09, 2014	22.93	22.96	22.60	22.63	6,683,193	-0.35(-1.51%)
Oct 08, 2014	22.72	22.98	22.49	22.97	6,434,474	+0.29(+1.26%)
Oct 07, 2014	22.89	23.03	22.68	22.69	5,635,790	-0.29(-1.25%)
Oct 06, 2014	23.10	23.22	22.88	22.97	3,789,965	-0.02(-0.07%)
Oct 03, 2014	23.04	23.14	22.90	22.99	5,187,674	+0.07(+0.29%)
Oct 02, 2014	22.88	22.98	22.71	22.92	6,430,277	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.