Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	12.18	12.65	12.02	12.14	739,854	+0.23(+1.93%)
Oct 30, 2014	11.81	12.06	11.69	11.91	545,451	+0.04(+0.34%)
Oct 29, 2014	12.43	12.43	11.73	11.87	605,881	-0.57(-4.58%)
Oct 28, 2014	11.80	12.52	11.73	12.44	1,086,799	+0.73(+6.23%)
Oct 27, 2014	11.29	11.72	11.35	11.71	745,621	+0.36(+3.17%)
Oct 24, 2014	11.45	11.49	11.16	11.35	865,215	+0.10(+0.89%)
Oct 23, 2014	10.23	11.70	10.22	11.25	1,401,307	+0.91(+8.80%)
Oct 22, 2014	10.53	10.72	10.23	10.34	633,023	-0.18(-1.71%)
Oct 21, 2014	10.83	10.83	10.40	10.52	521,922	-0.18(-1.68%)
Oct 20, 2014	10.43	10.79	10.43	10.70	575,446	+0.18(+1.71%)
Oct 17, 2014	11.23	11.23	10.45	10.52	655,061	-0.43(-3.93%)
Oct 16, 2014	10.49	10.99	10.36	10.95	1,007,136	+0.29(+2.72%)
Oct 15, 2014	9.960	10.75	9.880	10.66	1,092,130	+0.50(+4.92%)
Oct 14, 2014	10.03	10.38	9.930	10.16	789,329	+0.28(+2.83%)
Oct 13, 2014	10.00	10.21	9.390	9.880	918,876	+0.03(+0.30%)
Oct 10, 2014	10.10	10.50	9.860	9.850	740,355	-0.34(-3.34%)
Oct 09, 2014	10.60	10.60	10.07	10.19	660,571	-0.43(-4.05%)
Oct 08, 2014	10.15	10.64	9.985	10.62	912,500	+0.45(+4.42%)
Oct 07, 2014	10.57	10.76	10.11	10.17	1,083,505	-0.48(-4.51%)
Oct 06, 2014	11.17	11.17	10.54	10.65	647,811	-0.47(-4.23%)
Oct 03, 2014	11.05	11.14	10.83	11.12	707,347	+0.19(+1.74%)
Oct 02, 2014	10.81	11.11	10.58	10.93	600,110	+0.08(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.