Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bioblast Pharma Ltd
(NQ:
ORPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
5.620
5.990
5.360
5.500
16,498
-0.05(-0.90%)
Oct 30, 2014
5.970
6.170
5.550
5.550
15,760
-0.61(-9.90%)
Oct 29, 2014
6.130
6.350
6.100
6.160
4,704
+0.04(+0.65%)
Oct 28, 2014
5.950
6.440
5.950
6.120
8,794
+0.22(+3.73%)
Oct 27, 2014
5.900
6.000
5.880
5.900
6,568
+0.02(+0.34%)
Oct 24, 2014
5.685
6.200
5.640
5.880
7,472
+0.25(+4.44%)
Oct 23, 2014
6.330
6.430
5.470
5.630
29,604
-0.40(-6.63%)
Oct 22, 2014
6.940
6.940
6.020
6.030
11,359
-0.31(-4.89%)
Oct 21, 2014
6.050
6.450
5.790
6.340
76,629
+0.30(+4.97%)
Oct 20, 2014
6.100
6.760
5.875
6.040
12,354
+0.28(+4.86%)
Oct 17, 2014
5.680
6.070
5.650
5.760
79,918
+0.06(+1.05%)
Oct 16, 2014
5.180
5.710
5.000
5.700
9,166
+0.45(+8.57%)
Oct 15, 2014
5.170
5.170
5.170
5.250
8,072
-0.26(-4.72%)
Oct 14, 2014
6.060
6.060
5.510
5.510
13,306
-0.51(-8.47%)
Oct 13, 2014
6.140
6.180
6.020
6.020
3,912
-0.13(-2.11%)
Oct 10, 2014
6.700
6.704
6.120
6.150
16,286
-0.52(-7.80%)
Oct 09, 2014
7.180
7.270
6.530
6.670
30,013
-0.58(-8.00%)
Oct 08, 2014
7.270
7.520
7.001
7.250
159,592
-0.15(-2.03%)
Oct 07, 2014
7.000
7.400
7.000
7.400
1,432
+0.38(+5.41%)
Oct 06, 2014
7.040
7.450
7.000
7.020
4,067
+0.01(+0.14%)
Oct 03, 2014
7.430
7.540
6.800
7.010
19,577
-0.02(-0.28%)
Oct 02, 2014
7.430
7.430
7.000
7.030
10,055
-0.40(-5.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.