Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	35.30	35.30	35.15	35.15	642	+0.27(+0.79%)
Oct 30, 2014	34.10	35.00	34.10	34.88	1,980	+0.09(+0.24%)
Oct 28, 2014	34.81	34.81	34.79	34.79	262	+0.24(+0.69%)
Oct 27, 2014	35.00	34.38	34.38	34.55	4,752	+0.17(+0.51%)
Oct 24, 2014	34.20	34.42	34.20	34.38	2,892	+0.08(+0.22%)
Oct 23, 2014	34.31	34.34	34.26	34.30	6,216	-0.02(-0.05%)
Oct 22, 2014	34.40	34.40	34.15	34.32	2,640	+0.22(+0.64%)
Oct 21, 2014	34.04	34.10	34.04	34.10	970	+0.20(+0.59%)
Oct 20, 2014	33.82	33.90	33.72	33.90	3,696	+0.33(+0.97%)
Oct 17, 2014	33.28	33.58	33.28	33.58	1,008	+0.62(+1.90%)
Oct 16, 2014	32.85	33.02	32.85	32.95	2,650	-0.25(-0.75%)
Oct 15, 2014	33.59	33.59	33.00	33.20	1,840	-0.90(-2.65%)
Oct 13, 2014	33.74	34.10	33.74	34.10	196	+0.09(+0.28%)
Oct 10, 2014	34.01	34.01	34.01	34.01	304	+0.07(+0.22%)
Oct 09, 2014	34.27	34.27	33.94	33.94	1,312	-0.14(-0.43%)
Oct 08, 2014	33.75	34.08	33.75	34.08	2,018	+0.28(+0.83%)
Oct 07, 2014	34.00	34.16	33.80	33.80	2,162	-0.35(-1.02%)
Oct 03, 2014	34.17	34.17	34.15	34.15	4	+0.48(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.