Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	33.13	33.91	32.76	33.17	1,674,949	+0.22(+0.67%)
Oct 29, 2015	31.23	33.05	31.18	32.95	2,101,313	+2.29(+7.47%)
Oct 28, 2015	29.65	30.69	29.46	30.66	1,100,319	+1.02(+3.43%)
Oct 27, 2015	29.37	29.64	29.20	29.64	722,578	+0.20(+0.66%)
Oct 26, 2015	29.19	29.49	29.09	29.44	615,652	+0.16(+0.54%)
Oct 23, 2015	28.84	29.32	28.69	29.29	536,746	+0.68(+2.36%)
Oct 22, 2015	28.50	28.68	28.37	28.61	546,925	+0.34(+1.21%)
Oct 21, 2015	28.53	28.78	28.25	28.27	248,781	-0.23(-0.80%)
Oct 20, 2015	28.12	28.60	28.00	28.50	509,881	+0.30(+1.07%)
Oct 19, 2015	28.08	28.38	28.07	28.20	520,005	-0.04(-0.16%)
Oct 16, 2015	28.20	28.33	28.01	28.24	373,236	+0.11(+0.38%)
Oct 15, 2015	28.09	28.16	27.72	28.13	340,738	+0.15(+0.52%)
Oct 14, 2015	28.38	28.62	27.96	27.99	367,681	-0.36(-1.27%)
Oct 13, 2015	28.44	28.75	28.35	28.35	458,598	-0.23(-0.80%)
Oct 12, 2015	28.59	28.72	28.47	28.57	390,463	-0.08(-0.28%)
Oct 09, 2015	28.51	28.69	28.46	28.66	328,071	+0.19(+0.66%)
Oct 08, 2015	27.96	28.51	27.93	28.47	559,211	+0.40(+1.43%)
Oct 07, 2015	27.50	28.14	27.50	28.07	632,424	+0.66(+2.40%)
Oct 06, 2015	27.20	27.48	26.98	27.41	764,815	+0.21(+0.76%)
Oct 05, 2015	26.59	27.31	26.56	27.20	1,001,337	+0.81(+3.06%)
Oct 02, 2015	25.57	26.39	25.47	26.39	495,130	+0.44(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.