Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 75.56 | 76.25 | 74.77 | 75.34 | 5,591,688 | -0.13(-0.17%) |
Oct 29, 2015 | 75.00 | 76.34 | 74.82 | 75.47 | 4,489,997 | +0.40(+0.53%) |
Oct 28, 2015 | 73.04 | 75.13 | 72.75 | 75.07 | 5,493,519 | +2.17(+2.98%) |
Oct 27, 2015 | 73.35 | 73.55 | 72.33 | 72.90 | 3,946,717 | -0.45(-0.61%) |
Oct 26, 2015 | 73.26 | 73.53 | 72.83 | 73.35 | 3,369,488 | +0.08(+0.11%) |
Oct 23, 2015 | 72.96 | 73.50 | 72.00 | 73.27 | 4,616,295 | +0.74(+1.02%) |
Oct 22, 2015 | 71.46 | 73.11 | 71.30 | 72.53 | 4,232,483 | +1.40(+1.97%) |
Oct 21, 2015 | 72.08 | 72.20 | 71.05 | 71.13 | 3,037,878 | -0.60(-0.84%) |
Oct 20, 2015 | 71.28 | 72.06 | 71.10 | 71.73 | 4,180,257 | +0.57(+0.80%) |
Oct 19, 2015 | 72.30 | 72.30 | 70.71 | 71.16 | 4,456,336 | -0.86(-1.19%) |
Oct 16, 2015 | 72.57 | 72.92 | 71.89 | 72.02 | 4,307,153 | -0.47(-0.65%) |
Oct 15, 2015 | 71.40 | 72.56 | 70.70 | 72.49 | 5,118,646 | +1.46(+2.06%) |
Oct 14, 2015 | 72.59 | 72.77 | 70.83 | 71.03 | 5,030,564 | -1.76(-2.42%) |
Oct 13, 2015 | 72.83 | 73.25 | 72.19 | 72.79 | 3,689,003 | -0.39(-0.53%) |
Oct 12, 2015 | 73.24 | 73.69 | 72.98 | 73.18 | 3,837,397 | +0.09(+0.12%) |
Oct 09, 2015 | 73.04 | 73.53 | 72.75 | 73.09 | 4,493,433 | +0.11(+0.15%) |
Oct 08, 2015 | 71.70 | 73.11 | 71.50 | 72.98 | 4,290,212 | +1.18(+1.64%) |
Oct 07, 2015 | 71.90 | 72.92 | 71.69 | 71.80 | 5,346,040 | +0.39(+0.55%) |
Oct 06, 2015 | 71.16 | 72.05 | 70.74 | 71.41 | 4,573,658 | +0.34(+0.48%) |
Oct 05, 2015 | 70.48 | 71.63 | 70.34 | 71.07 | 4,834,249 | +0.48(+0.68%) |
Oct 02, 2015 | 68.50 | 70.62 | 68.06 | 70.59 | 4,257,609 | +1.25(+1.80%) |