Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	17.13	17.18	16.88	17.01	888,442	-0.12(-0.72%)
Oct 28, 2016	17.11	17.37	17.10	17.13	1,222,609	+0.03(+0.17%)
Oct 27, 2016	17.71	17.71	17.08	17.10	1,203,109	-0.52(-2.97%)
Oct 26, 2016	17.65	17.79	17.58	17.63	1,049,338	-0.18(-1.02%)
Oct 25, 2016	17.85	17.94	17.79	17.81	720,505	-0.12(-0.69%)
Oct 24, 2016	17.85	18.05	17.78	17.93	1,702,343	+0.17(+0.97%)
Oct 21, 2016	17.95	18.04	17.69	17.76	1,375,057	-0.31(-1.74%)
Oct 20, 2016	18.03	18.26	17.94	18.07	604,060	-0.06(-0.31%)
Oct 19, 2016	18.11	18.37	18.05	18.13	575,513	+0.00(+0.00%)
Oct 18, 2016	18.33	18.44	18.09	18.13	861,952	+0.04(+0.21%)
Oct 17, 2016	18.12	18.28	18.01	18.09	732,136	+0.00(+0.00%)
Oct 14, 2016	18.28	18.34	17.98	18.09	583,527	-0.09(-0.47%)
Oct 13, 2016	18.19	18.29	17.91	18.18	758,147	-0.21(-1.14%)
Oct 12, 2016	18.38	18.57	18.32	18.39	649,646	-0.03(-0.16%)
Oct 11, 2016	18.74	18.74	18.32	18.42	511,170	-0.33(-1.78%)
Oct 10, 2016	18.62	18.84	18.62	18.75	676,197	+0.24(+1.29%)
Oct 07, 2016	18.81	18.81	18.43	18.51	650,870	-0.32(-1.72%)
Oct 06, 2016	18.85	18.93	18.79	18.84	830,271	+0.01(+0.05%)
Oct 05, 2016	18.71	18.88	18.71	18.83	1,619,948	+0.17(+0.92%)
Oct 04, 2016	18.65	18.87	18.54	18.65	1,192,426	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.