Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	19.71	19.88	19.61	19.71	711,600	+0.05(+0.25%)
Oct 28, 2016	19.64	19.83	19.39	19.66	784,184	+0.02(+0.08%)
Oct 27, 2016	19.66	19.90	19.54	19.64	889,941	+0.11(+0.59%)
Oct 26, 2016	19.62	19.86	19.43	19.53	827,685	+0.01(+0.05%)
Oct 25, 2016	19.68	19.80	19.50	19.52	620,432	-0.18(-0.91%)
Oct 24, 2016	19.86	19.86	19.52	19.70	634,848	-0.02(-0.10%)
Oct 21, 2016	19.61	19.80	19.39	19.72	1,933,053	+0.15(+0.77%)
Oct 20, 2016	19.82	19.98	19.49	19.57	1,834,590	-0.22(-1.11%)
Oct 19, 2016	19.87	20.00	19.71	19.79	1,506,737	-0.12(-0.60%)
Oct 18, 2016	19.49	20.15	19.38	19.91	1,550,729	+0.60(+3.11%)
Oct 17, 2016	18.70	19.75	18.53	19.31	1,725,939	+0.68(+3.65%)
Oct 14, 2016	18.65	18.93	18.55	18.63	1,451,507	+0.01(+0.05%)
Oct 13, 2016	17.99	18.87	17.66	18.62	3,744,293	-0.59(-3.07%)
Oct 12, 2016	19.19	19.43	18.89	19.21	1,443,804	+0.06(+0.31%)
Oct 11, 2016	18.81	19.35	18.51	19.15	2,924,155	+0.28(+1.48%)
Oct 10, 2016	20.22	21.02	18.58	18.87	3,528,504	-2.47(-11.60%)
Oct 07, 2016	21.16	21.53	21.16	21.34	1,328,640	+0.16(+0.78%)
Oct 06, 2016	21.00	21.21	21.00	21.18	1,537,918	-0.01(-0.05%)
Oct 05, 2016	20.54	21.38	20.37	21.19	1,138,635	+0.61(+2.94%)
Oct 04, 2016	20.50	20.80	20.31	20.59	1,763,814	+0.12(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.