Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	13.68	13.80	13.64	13.70	106,704	+0.10(+0.75%)
Oct 28, 2016	13.45	13.74	13.45	13.60	72,909	+0.10(+0.76%)
Oct 27, 2016	13.74	13.78	13.47	13.50	123,347	-0.20(-1.43%)
Oct 26, 2016	13.71	13.92	13.66	13.69	69,409	-0.09(-0.62%)
Oct 25, 2016	13.79	13.86	13.69	13.78	108,229	+0.01(+0.06%)
Oct 24, 2016	13.78	13.96	13.73	13.77	108,833	-0.01(-0.06%)
Oct 21, 2016	13.78	13.85	13.66	13.78	66,762	-0.06(-0.43%)
Oct 20, 2016	13.85	13.91	13.68	13.84	105,552	+0.00(+0.00%)
Oct 19, 2016	13.87	13.94	13.68	13.84	96,501	+0.03(+0.18%)
Oct 18, 2016	14.04	14.09	13.78	13.81	162,307	-0.11(-0.79%)
Oct 17, 2016	13.64	14.25	13.64	13.92	222,518	+0.37(+2.76%)
Oct 14, 2016	13.65	13.75	13.51	13.55	157,614	-0.10(-0.75%)
Oct 13, 2016	13.66	13.70	13.46	13.65	136,127	-0.04(-0.31%)
Oct 12, 2016	13.71	13.79	13.64	13.69	177,087	+0.01(+0.06%)
Oct 11, 2016	13.87	13.88	13.58	13.68	138,199	-0.19(-1.35%)
Oct 10, 2016	13.74	14.01	13.73	13.87	82,029	+0.14(+1.05%)
Oct 07, 2016	13.79	13.79	13.57	13.73	98,555	-0.04(-0.31%)
Oct 06, 2016	13.85	13.85	13.45	13.77	101,878	-0.07(-0.49%)
Oct 05, 2016	13.97	13.97	13.76	13.84	109,356	-0.04(-0.31%)
Oct 04, 2016	13.74	14.13	13.74	13.88	76,364	-0.20(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.