Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
135.37
135.54
129.84
130.50
2,284,761
-5.09(-3.75%)
Oct 28, 2016
132.69
136.25
130.41
135.59
3,247,679
+4.22(+3.21%)
Oct 27, 2016
126.16
133.48
126.16
131.37
4,449,413
+9.78(+8.04%)
Oct 26, 2016
121.55
122.65
119.04
121.59
3,834,221
+0.18(+0.15%)
Oct 25, 2016
121.79
123.23
120.74
121.41
932,214
-0.20(-0.16%)
Oct 24, 2016
121.35
123.03
119.33
121.61
1,297,947
+1.35(+1.12%)
Oct 21, 2016
121.96
122.29
119.78
120.26
1,111,304
-2.21(-1.80%)
Oct 20, 2016
120.31
123.22
119.99
122.47
883,129
+2.16(+1.80%)
Oct 19, 2016
121.11
121.84
119.95
120.31
968,508
-1.03(-0.85%)
Oct 18, 2016
121.56
124.47
120.61
121.34
1,130,164
+1.87(+1.57%)
Oct 17, 2016
118.63
119.82
116.75
119.47
1,242,181
+1.13(+0.95%)
Oct 14, 2016
120.28
121.39
118.26
118.34
958,101
-1.27(-1.06%)
Oct 13, 2016
117.72
120.75
117.26
119.61
1,151,893
+0.86(+0.72%)
Oct 12, 2016
122.04
122.10
118.59
118.75
1,323,386
-3.02(-2.48%)
Oct 11, 2016
125.24
125.98
120.95
121.77
1,450,237
-4.28(-3.40%)
Oct 10, 2016
125.95
126.81
125.23
126.05
923,595
+1.00(+0.80%)
Oct 07, 2016
123.51
125.33
122.01
125.05
1,024,944
+2.16(+1.76%)
Oct 06, 2016
124.61
125.30
122.58
122.89
951,297
-2.62(-2.09%)
Oct 05, 2016
123.78
126.82
123.01
125.51
1,058,643
+2.10(+1.70%)
Oct 04, 2016
122.41
123.91
121.85
123.41
1,277,111
+1.27(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.