Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	35.91	36.08	35.74	35.77	911,254	-0.14(-0.38%)
Oct 30, 2017	35.82	36.05	35.82	35.90	819,632	+0.00(+0.00%)
Oct 27, 2017	36.10	36.10	35.76	35.90	660,381	-0.26(-0.72%)
Oct 26, 2017	36.11	36.28	36.10	36.16	393,440	+0.08(+0.23%)
Oct 25, 2017	36.31	36.38	35.88	36.08	530,506	-0.18(-0.51%)
Oct 24, 2017	36.29	36.47	36.23	36.26	526,894	-0.04(-0.11%)
Oct 23, 2017	36.45	36.61	36.29	36.30	723,618	-0.10(-0.27%)
Oct 20, 2017	36.55	36.62	36.31	36.40	525,269	-0.15(-0.42%)
Oct 19, 2017	36.25	36.60	36.22	36.55	630,167	+0.21(+0.59%)
Oct 18, 2017	36.71	36.78	36.25	36.34	1,130,773	-0.36(-0.98%)
Oct 17, 2017	36.39	37.12	36.39	36.70	2,102,359	+0.60(+1.65%)
Oct 16, 2017	35.63	36.14	35.63	36.10	1,087,903	+0.36(+1.00%)
Oct 13, 2017	35.48	35.84	35.48	35.74	989,674	+0.29(+0.82%)
Oct 12, 2017	35.34	35.51	35.31	35.45	1,480,843	+0.08(+0.24%)
Oct 11, 2017	35.26	35.40	35.16	35.37	1,859,570	+0.20(+0.56%)
Oct 10, 2017	35.25	35.34	35.16	35.17	2,375,163	+0.19(+0.55%)
Oct 09, 2017	35.13	35.16	34.94	34.98	769,428	-0.13(-0.37%)
Oct 06, 2017	35.14	35.19	35.05	35.11	1,776,216	-0.02(-0.07%)
Oct 05, 2017	35.28	35.48	35.10	35.13	767,530	-0.31(-0.88%)
Oct 04, 2017	35.23	35.48	35.19	35.45	570,582	+0.24(+0.67%)
Oct 03, 2017	35.02	35.21	34.99	35.21	604,638	+0.14(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.